Live UNITDSPR 1380 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited

Live Options premium chart analysis for Live UNITDSPR 1380 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1380 PE Live prices

Spot price of UNITDSPR: 1422.100 as on 24 Wed Dec 3:45pm
Day open: 1440.100 Range: 1415.500 to 1444.600

Option Price: UNITDSPR PE 1380 2025-12-30 on 24 Wed Dec 2025

UNITDSPR 1380 PE is trading at 2.25 on 3:30pm 24 Wed Dec 2025

Lot size of UNITDSPR is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.25	91200	3.00	3.35	1.25
3:29pm	2.25	91200	3.00	3.35	1.25
3:28pm	2.25	91200	3.00	3.35	1.25
3:26pm	2.30	90000	3.00	3.35	1.25
3:25pm	2.30	90000	3.00	3.35	1.25
3:24pm	2.30	90000	3.00	3.35	1.25
3:23pm	2.30	90000	3.00	3.35	1.25
3:22pm	2.30	90000	3.00	3.35	1.25
3:21pm	2.25	88800	3.00	3.35	1.25
3:20pm	2.25	88800	3.00	3.35	1.25

option chart UNITDSPR PE 1380 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1380 PE PUT today?: Premium of UNITDSPR 1380 PE is 2.05 on 24 Dec 2025 PUT opened at 3.00 and traded inside a Low-High range of 1.25-3.35 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1380 PUT PE today?: Open Interest of UNITDSPR 1380 PE is 91200 today. This has changed -16000.00 from previous day.
What is underlying price of UNITDSPR 1380 PE PUT today?: Underlying price of UNITDSPR 1380 PE PUT is 1422.10 today.
What is lot size of UNITDSPR 1380 PUT PE today?: Lot size of UNITDSPR 1380 PUT PE is 400.00
Is UNITDSPR 1380 PE PUT ITM or OTM or ATM?: UNITDSPR 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1422.10

UNITDSPR PUT PE available options strikes

PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, All CE , All PE

UNITDSPR 1380 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1380 PUT PE December 30 2025

UNITDSPR 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 2.05 on 24 Dec 2025
PUT opened at 3.00 and traded inside a Low-High range of 1.25-3.35 as on 24 Wed Dec 2025

The underlying equity is trading at 1422.10 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1380 is 91,200

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1422.10	2.05	3.00	3.35	1.25	32	36,480,000	-14.9%
23 Tue Dec	1441.80	1.55	2.25	2.60	1.30	-49	42,880,000	-18.3%
22 Mon Dec	1426.70	3.05	4.75	5.60	2.75	-55	52,480,000	20.1%
19 Fri Dec	1406.70	6.85	13.55	14.00	6.25	-49	43,680,000	-4.5%
18 Thu Dec	1391.20	13.60	14.00	27.90	11.65	65	45,760,000	98.6%
17 Wed Dec	1424.90	8.20	2.00	10.50	2.00	164	23,040,000	-5.3%

Charts for UNITDSPR 1380 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis