UNITDSPR 1310.00 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

UNITDSPR 1310.00 PE is trading at ₹ 40.70 on 3:29pm 07 Thu May 2026

10 minute average: ₹ 40.7 - Current price of UNITDSPR 1310.00 PE is higher than this average.
30 minute average: ₹ 40.7 - Current price of UNITDSPR 1310.00 PE is higher than this average.
Hourly average: ₹ 41.38 - Current price of UNITDSPR 1310.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 25600 (25.6 K)

Munafa Value: 60 - This score indicates that the option of UNITDSPR 1310.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1282.000 as on 07 Thu May 3:30pm
Day open: 1296.700 Range: 1277.500 to 1301.200

Option Price: UNITDSPR PE 1310.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	40.70	25600	0.00	0.00	0.00
3:28pm	40.70	25600	0.00	0.00	0.00
3:27pm	40.70	25600	0.00	0.00	0.00
3:26pm	40.70	25600	0.00	0.00	0.00
3:24pm	40.70	25600	0.00	0.00	0.00
3:23pm	40.70	25600	0.00	0.00	0.00
3:22pm	40.70	25600	0.00	0.00	0.00
3:21pm	40.70	25600	0.00	0.00	0.00
3:20pm	40.70	25600	0.00	0.00	0.00
3:19pm	40.70	25600	0.00	0.00	0.00

option chart UNITDSPR PE 1310.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1310.00 PE PUT today?: Premium of UNITDSPR 1310.00 PE is 40.70 on 06 May 2026 PUT opened at 26.70 and traded inside a Low-High range of 26.70-53.45 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1310.00 PUT PE today?: Open Interest of UNITDSPR 1310.00 PE is 25600 today. This has changed 9200.00 from previous day.
What is underlying price of UNITDSPR 1310.00 PE PUT today?: Underlying price of UNITDSPR 1310.00 PE PUT is 1290.40 today.
What is lot size of UNITDSPR 1310.00 PUT PE today?: Lot size of UNITDSPR 1310.00 PUT PE is 400.00
Is UNITDSPR 1310.00 PE PUT ITM or OTM or ATM?: UNITDSPR 1310.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1310.00 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1282.00

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1220 strike, UNITDSPR PE 1230 strike, UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, All CE , All PE

UNITDSPR 1310.00 PUT PE available expiry dates

UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry

UNITDSPR 1310.00 PE Live prices

Premium of PUT (PE) of strike 1310.00 is at: 40.70 on 06 May 2026
PUT opened at 26.70 and traded inside a Low-High range of 26.70-53.45 as on 06 Wed May 2026

The underlying equity is trading at 1282.00 which means that PUT of strike 1310.00 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1310.00 is 25,600

Munafa analysis UNITDSPR 1310.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1310.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	1282.00	40.70	26.70	53.45	26.70	28	10,240,000	56.1%
05 Tue May	1290.30	31.60	31.20	35.40	30.50	3	6,560,000	17.1%
04 Mon May	1315.60	30.65	29.00	34.10	26.75	2	5,600,000	29.6%
30 Thu Apr	1321.70	29.80	34.90	34.90	29.25	67	4,320,000	80%
29 Wed Apr	1325.60	17.80	19.00	19.00	17.75	-2	2,400,000	36.4%
28 Tue Apr	1363.40	18.25	18.45	18.45	18.10	-82	1,760,000	-%

Charts for UNITDSPR 1310.00 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis