UNITDSPR 1200.00 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1200.00 PE PUT today?: Premium of UNITDSPR 1200.00 PE is 12.10 on 17 Apr 2026 PUT opened at 18.05 and traded inside a Low-High range of 12.00-19.45 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1200.00 PUT PE today?: Open Interest of UNITDSPR 1200.00 PE is 36800 today. This has changed 12000.00 from previous day.
What is underlying price of UNITDSPR 1200.00 PE PUT today?: Underlying price of UNITDSPR 1200.00 PE PUT is 1302.90 today.
What is lot size of UNITDSPR 1200.00 PUT PE today?: Lot size of UNITDSPR 1200.00 PUT PE is 400.00
Is UNITDSPR 1200.00 PE PUT ITM or OTM or ATM?: UNITDSPR 1200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1200.00 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1302.90

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, All CE , All PE

UNITDSPR 1200.00 PUT PE available expiry dates

UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry

UNITDSPR 1200.00 PE Live prices

Premium of PUT (PE) of strike 1200.00 is at: 12.10 on 17 Apr 2026
PUT opened at 18.05 and traded inside a Low-High range of 12.00-19.45 as on 17 Fri Apr 2026

The underlying equity is trading at 1302.90 which means that PUT of strike 1200.00 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1200.00 is 36,800

Munafa analysis UNITDSPR 1200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1302.90	12.10	18.05	19.45	12.00	-42	14,720,000	48.4%
16 Thu Apr	1254.50	21.20	22.60	26.50	20.60	-4	9,920,000	287.5%
15 Wed Apr	1252.40	22.20	22.35	24.00	22.20	-29	2,560,000	23.1%
13 Mon Apr	1231.50	31.30	26.70	31.30	26.70	31	2,080,000	8.3%
10 Fri Apr	1268.20	23.85	23.90	23.90	23.85	-8	1,920,000	-7.7%
09 Thu Apr	1249.70	25.95	26.95	26.95	24.05	-2	2,080,000	44.4%

Charts for UNITDSPR 1200.00 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis