UNITDSPR 1200.00 PE (PUT) 28 April 2026 options price chart analysis United Spirits Limited

UNITDSPR 1200.00 PE is trading at ₹ 6.50 on 9:17am 17 Fri Apr 2026

10 minute average: ₹ 7.61 - Current price of UNITDSPR 1200.00 PE is lower than this average.
30 minute average: ₹ 8.21 - Current price of UNITDSPR 1200.00 PE is lower than this average.
Hourly average: ₹ 8.76 - Current price of UNITDSPR 1200.00 PE is lower than this average.
Day open: ₹ 6.25
Day range: 6.25 - 6.25
Open Interest: 174800 (1.748 L)

Munafa Value: 20 - This score indicates that the option of UNITDSPR 1200.00 PE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1264.700 as on 17 Fri Apr 9:18am
Day open: 1258.000 Range: 1254.900 to 1265.000

Option Price: UNITDSPR PE 1200.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	6.50	174800	6.25	6.25	6.25
9:16am	6.25	174800	6.25	6.25	6.25
9:15am	8.15	174800	0.00	0.00	0.00
9:10am	8.15	174800	8.65	12.55	7.75
3:30pm	7.75	176400	8.65	12.55	7.75
3:28pm	7.75	176400	8.65	12.55	7.75
3:27pm	7.75	176400	8.65	12.55	7.75
3:26pm	7.75	176400	8.65	12.55	7.75
3:25pm	8.00	174800	8.65	12.55	7.95
3:24pm	8.00	174800	8.65	12.55	7.95

option chart UNITDSPR PE 1200.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1200.00 PE PUT today?: Premium of UNITDSPR 1200.00 PE is 8.15 on 16 Apr 2026 PUT opened at 8.65 and traded inside a Low-High range of 7.75-12.55 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1200.00 PUT PE today?: Open Interest of UNITDSPR 1200.00 PE is 174800 today. This has changed -12400.00 from previous day.
What is underlying price of UNITDSPR 1200.00 PE PUT today?: Underlying price of UNITDSPR 1200.00 PE PUT is 1254.50 today.
What is lot size of UNITDSPR 1200.00 PUT PE today?: Lot size of UNITDSPR 1200.00 PUT PE is 400.00
Is UNITDSPR 1200.00 PE PUT ITM or OTM or ATM?: UNITDSPR 1200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1200.00 PE (PUT) 28 April 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1254.50

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1200 strike, UNITDSPR PE 1210 strike, UNITDSPR PE 1220 strike, UNITDSPR PE 1230 strike, UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, All CE , All PE

UNITDSPR 1200.00 PUT PE available expiry dates

UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry

UNITDSPR 1200.00 PE Live prices

Premium of PUT (PE) of strike 1200.00 is at: 8.15 on 16 Apr 2026
PUT opened at 8.65 and traded inside a Low-High range of 7.75-12.55 as on 16 Thu Apr 2026

The underlying equity is trading at 1254.50 which means that PUT of strike 1200.00 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1200.00 is 174,800

Munafa analysis UNITDSPR 1200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1254.50	8.15	8.65	12.55	7.75	-17	69,920,000	-6.6%
15 Wed Apr	1252.40	9.85	10.75	12.30	9.00	-43	74,880,000	-4.3%
13 Mon Apr	1231.50	17.40	7.40	19.25	7.40	93	78,240,000	33.6%
10 Fri Apr	1268.20	9.00	13.65	13.75	8.75	-34	58,560,000	-6.6%
09 Thu Apr	1249.70	13.65	15.10	18.10	12.30	-12	62,720,000	-5.1%
08 Wed Apr	1248.80	15.60	12.80	15.90	10.70	-33	66,080,000	-40%

Charts for UNITDSPR 1200.00 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis