UNITDSPR 1400.00 CE (CALL) 24 February 2026 options price chart analysis United Spirits Limited

UNITDSPR 1400.00 CE is trading at ₹ 29.05 on 3:30pm 18 Wed Feb 2026

Option of UNITDSPR 1400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.71 - Current price of UNITDSPR 1400.00 CE is higher than this average.
30 minute average: ₹ 28.33 - Current price of UNITDSPR 1400.00 CE is higher than this average.
Hourly average: ₹ 28.67 - Current price of UNITDSPR 1400.00 CE is higher than this average.
Day open: ₹ 31.50
Day range: 25.05 - 33.60
Open Interest: 306800 (3.068 L)

Munafa Value: 90 - This score indicates that the option of UNITDSPR 1400.00 CE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1424.600 as on 18 Wed Feb 3:45pm
Day open: 1430.000 Range: 1416.100 to 1431.300

Option Price: UNITDSPR CE 1400.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.05	306800	31.50	33.60	25.05
3:29pm	29.05	306800	31.50	33.60	25.05
3:28pm	29.05	306800	31.50	33.60	25.05
3:27pm	29.05	306800	31.50	33.60	25.05
3:26pm	28.80	306400	31.50	33.60	25.05
3:25pm	28.80	306400	31.50	33.60	25.05
3:24pm	28.80	306400	31.50	33.60	25.05
3:23pm	28.15	306800	31.50	33.60	25.05
3:22pm	28.15	306800	31.50	33.60	25.05
3:21pm	28.15	306800	31.50	33.60	25.05

option chart UNITDSPR CE 1400.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1400.00 CE CALL today?: Premium of UNITDSPR 1400.00 CE is 28.30 on 18 Feb 2026 CALL opened at 31.50 and traded inside a Low-High range of 25.05-33.60 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1400.00 CALL CE today?: Open Interest of UNITDSPR 1400.00 CE is 306400 today. This has changed -8000.00 from previous day.
What is underlying price of UNITDSPR 1400.00 CE CALL today?: Underlying price of UNITDSPR 1400.00 CE CALL is 1424.60 today.
What is lot size of UNITDSPR 1400.00 CALL CE today?: Lot size of UNITDSPR 1400.00 CALL CE is 400.00
Is UNITDSPR 1400.00 CE CALL ITM or OTM or ATM?: UNITDSPR 1400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1400.00 CE (CALL) 24 February 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1424.60

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1410 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1430 strike, UNITDSPR CE 1440 strike, UNITDSPR CE 1450 strike, UNITDSPR CE 1460 strike, UNITDSPR CE 1470 strike, UNITDSPR CE 1480 strike, UNITDSPR CE 1490 strike, All CE , All PE

UNITDSPR 1400.00 CALL CE available expiry dates

UNITDSPR 24 Feb 2026 expiry UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry

UNITDSPR 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 28.30 on 18 Feb 2026
CALL opened at 31.50 and traded inside a Low-High range of 25.05-33.60 as on 18 Wed Feb 2026

The underlying equity is trading at 1424.60 which means that CALL of strike 1400.00 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1400.00 is 306,400

Price action analysis of 1400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1424.60	28.30	31.50	33.60	25.05	-13	122,560,000	-2.5%
17 Tue Feb	1424.00	32.90	24.05	34.60	20.95	50	125,760,000	-8.1%
16 Mon Feb	1401.00	21.85	20.05	24.20	18.65	-8	136,800,000	-2.7%
13 Fri Feb	1402.40	23.90	33.00	36.25	22.45	-30	140,640,000	-3%
12 Thu Feb	1417.40	34.30	28.95	41.15	27.60	13	144,960,000	-10.7%
11 Wed Feb	1412.90	30.30	32.00	37.00	24.25	-6	162,240,000	-9.2%

Charts for UNITDSPR 1400.00 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis