UNITDSPR 1400.00 CE (CALL) 30 March 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1400.00 CE CALL today?: Premium of UNITDSPR 1400.00 CE is 55.30 on 18 Feb 2026 CALL opened at 61.85 and traded inside a Low-High range of 50.30-63.65 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1400.00 CALL CE today?: Open Interest of UNITDSPR 1400.00 CE is 46400 today. This has changed 28400.00 from previous day.
What is underlying price of UNITDSPR 1400.00 CE CALL today?: Underlying price of UNITDSPR 1400.00 CE CALL is 1424.60 today.
What is lot size of UNITDSPR 1400.00 CALL CE today?: Lot size of UNITDSPR 1400.00 CALL CE is 400.00
Is UNITDSPR 1400.00 CE CALL ITM or OTM or ATM?: UNITDSPR 1400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1400.00 CE (CALL) 30 March 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1424.60

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1410 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1430 strike, UNITDSPR CE 1440 strike, UNITDSPR CE 1450 strike, UNITDSPR CE 1460 strike, UNITDSPR CE 1470 strike, UNITDSPR CE 1480 strike, UNITDSPR CE 1490 strike, All CE , All PE

UNITDSPR 1400.00 CALL CE available expiry dates

UNITDSPR 24 Feb 2026 expiry UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry

UNITDSPR 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 55.30 on 18 Feb 2026
CALL opened at 61.85 and traded inside a Low-High range of 50.30-63.65 as on 18 Wed Feb 2026

The underlying equity is trading at 1424.60 which means that CALL of strike 1400.00 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1400.00 is 46,400

Price action analysis of 1400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1424.60	55.30	61.85	63.65	50.30	-6	18,560,000	157.8%
17 Tue Feb	1424.00	58.95	57.70	60.25	50.60	16	7,200,000	104.5%
16 Mon Feb	1401.00	50.40	49.00	50.40	46.50	-1	3,520,000	0%
13 Fri Feb	1402.40	50.95	50.00	52.95	47.30	-15	3,520,000	15.8%
12 Thu Feb	1417.40	60.10	58.00	65.85	57.80	15	3,040,000	171.4%
11 Wed Feb	1412.90	52.05	0.00	0.00	0.00	0	1,120,000	0%

Charts for UNITDSPR 1400.00 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis