UNITDSPR 1400.00 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

UNITDSPR 1400.00 CE is trading at ₹ 4.25 on 3:03pm 20 Tue Jan 2026

10 minute average: ₹ 4.37 - Current price of UNITDSPR 1400.00 CE is lower than this average.
30 minute average: ₹ 4.13 - Current price of UNITDSPR 1400.00 CE is higher than this average.
Hourly average: ₹ 3.97 - Current price of UNITDSPR 1400.00 CE is higher than this average.
Day open: ₹ 5.40
Day range: 3.40 - 5.40
Open Interest: 806800 (8.068 L)

Munafa Value: 60 - This score indicates that the option of UNITDSPR 1400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1318.600 as on 20 Tue Jan 3:45pm
Day open: 1323.500 Range: 1313.000 to 1328.800

Option Price: UNITDSPR CE 1400.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:03pm	4.25	806800	5.40	5.40	3.40
3:00pm	4.20	806800	5.40	5.40	3.40
2:58pm	4.45	806000	5.40	5.40	3.40
2:57pm	4.35	809200	5.40	5.40	3.40
2:56pm	4.35	809200	5.40	5.40	3.40
2:55pm	4.40	809200	5.40	5.40	3.40
2:54pm	4.40	809600	5.40	5.40	3.40
2:53pm	4.40	809600	5.40	5.40	3.40
2:52pm	4.40	809600	5.40	5.40	3.40
2:51pm	4.45	809600	5.40	5.40	3.40

option chart UNITDSPR CE 1400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1400.00 CE CALL today?: Premium of UNITDSPR 1400.00 CE is 3.90 on 20 Jan 2026 CALL opened at 5.40 and traded inside a Low-High range of 3.40-5.85 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1400.00 CALL CE today?: Open Interest of UNITDSPR 1400.00 CE is 818400 today. This has changed 126400.00 from previous day.
What is underlying price of UNITDSPR 1400.00 CE CALL today?: Underlying price of UNITDSPR 1400.00 CE CALL is 1318.60 today.
What is lot size of UNITDSPR 1400.00 CALL CE today?: Lot size of UNITDSPR 1400.00 CALL CE is 400.00
Is UNITDSPR 1400.00 CE CALL ITM or OTM or ATM?: UNITDSPR 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1400.00 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1318.60

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1260 strike, UNITDSPR CE 1270 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, All CE , All PE

UNITDSPR 1400.00 CALL CE available expiry dates

UNITDSPR 27 Jan 2026 expiry UNITDSPR 24 Feb 2026 expiry UNITDSPR 30 Mar 2026 expiry

UNITDSPR 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 3.90 on 20 Jan 2026
CALL opened at 5.40 and traded inside a Low-High range of 3.40-5.85 as on 20 Tue Jan 2026

The underlying equity is trading at 1318.60 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1400.00 is 818,400

Munafa analysis UNITDSPR 1400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1318.60	3.90	5.40	5.85	3.40	-19	327,360,000	18.3%
19 Mon Jan	1324.80	4.85	7.00	9.00	4.30	-44	276,800,000	10.1%
16 Fri Jan	1348.70	8.75	9.65	10.20	7.20	2	251,520,000	13.8%
14 Wed Jan	1336.00	8.50	4.85	9.20	4.70	61	220,960,000	-5.8%
13 Tue Jan	1319.40	5.25	6.70	7.70	4.55	-19	234,560,000	13.3%
12 Mon Jan	1327.60	6.55	7.05	7.55	4.85	-22	207,040,000	20.4%

Charts for UNITDSPR 1400.00 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis