UNITDSPR 1300 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited

Live Options price premium & chart analysis for UNITDSPR 1300 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1300 CE Live prices

Spot price of UNITDSPR: 1428.400 as on 26 Fri Dec 3:45pm
Day open: 1422.100 Range: 1416.100 to 1434.000

Option Price: UNITDSPR CE 1300 2025-12-30 on 26 Fri Dec 2025

UNITDSPR 1300 CE is trading at on 12:35pm 26 Fri Dec 2025

Lot size of UNITDSPR is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart UNITDSPR CE 1300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1300 CE CALL today?: Premium of UNITDSPR 1300 CE is 121.95 on 24 Dec 2025 CALL opened at 126.50 and traded inside a Low-High range of 121.95-126.50 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1300 CALL CE today?: Open Interest of UNITDSPR 1300 CE is 46800 today. This has changed 0.00 from previous day.
What is underlying price of UNITDSPR 1300 CE CALL today?: Underlying price of UNITDSPR 1300 CE CALL is 1422.10 today.
What is lot size of UNITDSPR 1300 CALL CE today?: Lot size of UNITDSPR 1300 CALL CE is 400.00
Is UNITDSPR 1300 CE CALL ITM or OTM or ATM?: UNITDSPR 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1428.60

UNITDSPR CALL CE available options strikes

CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, All CE , All PE

UNITDSPR 1300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1300 CALL CE December 30 2025

UNITDSPR 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 121.95 on 24 Dec 2025
CALL opened at 126.50 and traded inside a Low-High range of 121.95-126.50 as on 24 Wed Dec 2025

The underlying equity is trading at 1428.60 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1300 is 46,800

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1428.60	121.95	126.50	126.50	121.95	-20	18,720,000	0%
23 Tue Dec	1422.10	154.00	149.00	154.00	149.00	43	18,720,000	-19.3%
22 Mon Dec	1441.80	107.65	0.00	0.00	0.00	0	23,200,000	0%
19 Fri Dec	1426.70	107.65	102.00	107.65	93.10	17	23,200,000	-0.7%
18 Thu Dec	1406.70	91.30	86.00	103.35	78.70	-36	23,360,000	0.7%
17 Wed Dec	1391.20	143.00	0.00	0.00	0.00	0	23,200,000	0%

Charts for UNITDSPR 1300 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis