UNITDSPR 1280 CE (CALL) 26 May 2026 options price chart analysis United Spirits Limited

UNITDSPR 1280 CE is trading at ₹ 25.55 on 3:29pm 13 Wed May 2026

10 minute average: ₹ 23.59 - Current price of UNITDSPR 1280 CE is higher than this average.
30 minute average: ₹ 22.51 - Current price of UNITDSPR 1280 CE is higher than this average.
Hourly average: ₹ 22.84 - Current price of UNITDSPR 1280 CE is higher than this average.
Day open: ₹ 21.85
Day range: 16.25 - 25.55
Open Interest: 225600 (2.256 L)

Munafa Value: 80 - This score indicates that the option of UNITDSPR 1280 CE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1256.400 as on 13 Wed May 3:44pm
Day open: 1256.400 Range: 1236.000 to 1263.000

Option Price: UNITDSPR CE 1280 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	25.55	225600	21.85	25.55	16.25
3:27pm	24.50	227200	21.85	24.50	16.25
3:26pm	24.00	227600	21.85	24.50	16.25
3:25pm	24.15	228800	21.85	24.50	16.25
3:23pm	22.80	234800	21.85	24.50	16.25
3:22pm	23.00	235200	21.85	24.50	16.25
3:21pm	23.00	235200	21.85	24.50	16.25
3:20pm	22.75	236000	21.85	24.50	16.25
3:19pm	23.15	235600	21.85	24.50	16.25
3:18pm	23.00	234400	21.85	24.50	16.25

option chart UNITDSPR CE 1280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1280 CE CALL today?: Premium of UNITDSPR 1280 CE is 18.75 on 12 May 2026 CALL opened at 28.85 and traded inside a Low-High range of 18.10-30.50 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1280 CALL CE today?: Open Interest of UNITDSPR 1280 CE is 261200 today. This has changed 27600.00 from previous day.
What is underlying price of UNITDSPR 1280 CE CALL today?: Underlying price of UNITDSPR 1280 CE CALL is 1247.50 today.
What is lot size of UNITDSPR 1280 CALL CE today?: Lot size of UNITDSPR 1280 CALL CE is 400.00
Is UNITDSPR 1280 CE CALL ITM or OTM or ATM?: UNITDSPR 1280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1280 CE (CALL) 26 May 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1256.40

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1200 strike, UNITDSPR CE 1210 strike, UNITDSPR CE 1220 strike, UNITDSPR CE 1230 strike, UNITDSPR CE 1240 strike, UNITDSPR CE 1250 strike, UNITDSPR CE 1260 strike, UNITDSPR CE 1270 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, All CE , All PE

UNITDSPR 1280 CALL CE available expiry dates

UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry

UNITDSPR 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 18.75 on 12 May 2026
CALL opened at 28.85 and traded inside a Low-High range of 18.10-30.50 as on 12 Tue May 2026

The underlying equity is trading at 1256.40 which means that CALL of strike 1280 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1280 is 261,200

Munafa analysis UNITDSPR 1280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1256.40	18.75	28.85	30.50	18.10	-35	104,480,000	11.8%
11 Mon May	1247.50	29.25	33.75	34.60	28.15	-24	93,440,000	47.5%
08 Fri May	1266.10	38.70	39.50	44.40	34.65	0	63,360,000	80%
07 Thu May	1280.80	38.45	46.50	51.00	37.05	-17	35,200,000	56%
06 Wed May	1279.80	46.50	59.35	59.40	36.00	-24	22,560,000	984.6%
05 Tue May	1290.30	61.45	61.50	61.50	61.45	-9	2,080,000	8.3%

Charts for UNITDSPR 1280 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis