Live UNIONBANK 162.50 PE (PUT) 30 December 2025 options price chart analysis Union Bank of India

Live Options premium chart analysis for Live UNIONBANK 162.50 PE (PUT) 30 December 2025 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 162.50 PE Live prices

Spot price of UNIONBANK: 153.360 as on 05 Fri Dec 3:12pm
Day open: 152.430 Range: 150.800 to 153.690

Option Price: UNIONBANK PE 162.50 2025-12-30 on 05 Fri Dec 2025

UNIONBANK 162.50 PE is trading at 12.52 on 3:10pm 05 Fri Dec 2025

Lot size of UNIONBANK is: 4425

Time	Option Price	Open Interest	Open	High	Low
3:10pm	12.52	97350	0.00	0.00	0.00
3:08pm	12.52	97350	0.00	0.00	0.00
3:06pm	12.52	97350	0.00	0.00	0.00
3:04pm	12.52	97350	0.00	0.00	0.00
3:03pm	12.52	97350	0.00	0.00	0.00
3:01pm	12.52	97350	0.00	0.00	0.00
2:59pm	12.52	97350	0.00	0.00	0.00
2:58pm	12.52	97350	0.00	0.00	0.00
2:44pm	12.52	97350	0.00	0.00	0.00
2:43pm	12.52	97350	0.00	0.00	0.00

option chart UNIONBANK PE 162.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 162.50 PE PUT today?: Premium of UNIONBANK 162.50 PE is 8.70 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 162.50 PUT PE today?: Open Interest of UNIONBANK 162.50 PE is 97350 today. This has changed 0.00 from previous day.
What is underlying price of UNIONBANK 162.50 PE PUT today?: Underlying price of UNIONBANK 162.50 PE PUT is 152.45 today.
What is lot size of UNIONBANK 162.50 PUT PE today?: Lot size of UNIONBANK 162.50 PUT PE is 4425.00
Is UNIONBANK 162.50 PE PUT ITM or OTM or ATM?: UNIONBANK 162.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 152.43

UNIONBANK PUT PE available options strikes

PE 145, PE 150, PE 155, PE 160, All CE , All PE

UNIONBANK 162.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 162.50 PUT PE December 30 2025

UNIONBANK 162.50 PE Live prices

Premium of PUT (PE) of strike 162.50 is at: 8.70 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 152.43 which means that PUT of strike 162.50 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 162.50 is 97,350

Price action analysis of 162.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	152.43	8.70	0.00	0.00	0.00	0	430,773,750	0%
03 Wed Dec	151.38	8.70	0.00	0.00	0.00	0	430,773,750	0%
02 Tue Dec	155.77	8.70	6.84	9.25	6.50	-2	430,773,750	22.2%
01 Mon Dec	154.19	8.94	0.00	0.00	0.00	0	352,451,250	0%
28 Fri Nov	153.27	8.94	0.00	0.00	0.00	0	352,451,250	0%
27 Thu Nov	154.28	8.94	0.00	0.00	0.00	0	352,451,250	0%

Charts for UNIONBANK 162.50 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis