Live UNIONBANK 142.50 PE (PUT) 30 December 2025 options price chart analysis Union Bank of India

Live Options premium chart analysis for Live UNIONBANK 142.50 PE (PUT) 30 December 2025 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 142.50 PE Live prices

Spot price of UNIONBANK: 153.300 as on 05 Fri Dec 3:45pm
Day open: 152.430 Range: 150.800 to 153.690

Option Price: UNIONBANK PE 142.50 2025-12-30 on 05 Fri Dec 2025

UNIONBANK 142.50 PE is trading at 0.81 on 3:00pm 05 Fri Dec 2025

Lot size of UNIONBANK is: 4425

Time	Option Price	Open Interest	Open	High	Low
3:00pm	0.81	1075275	1.05	1.21	0.77
2:58pm	0.77	1070850	1.05	1.21	0.77
2:57pm	0.77	1070850	1.05	1.21	0.77
2:55pm	0.77	1070850	1.05	1.21	0.77
2:54pm	0.77	1070850	1.05	1.21	0.77
2:53pm	0.77	1070850	1.05	1.21	0.77
2:52pm	0.77	1070850	1.05	1.21	0.77
2:50pm	0.77	1070850	1.05	1.21	0.77
2:49pm	0.77	1070850	1.05	1.21	0.77
2:48pm	0.77	1070850	1.05	1.21	0.77

option chart UNIONBANK PE 142.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 142.50 PE PUT today?: Premium of UNIONBANK 142.50 PE is 1.07 on 04 Dec 2025 PUT opened at 1.75 and traded inside a Low-High range of 1.02-1.90 today. Please click here table for more current prices.
What is open interest of UNIONBANK 142.50 PUT PE today?: Open Interest of UNIONBANK 142.50 PE is 663750 today. This has changed 110625.00 from previous day.
What is underlying price of UNIONBANK 142.50 PE PUT today?: Underlying price of UNIONBANK 142.50 PE PUT is 152.45 today.
What is lot size of UNIONBANK 142.50 PUT PE today?: Lot size of UNIONBANK 142.50 PUT PE is 4425.00
Is UNIONBANK 142.50 PE PUT ITM or OTM or ATM?: UNIONBANK 142.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 153.30

UNIONBANK PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

UNIONBANK 142.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 142.50 PUT PE December 30 2025

UNIONBANK 142.50 PE Live prices

Premium of PUT (PE) of strike 142.50 is at: 1.07 on 04 Dec 2025
PUT opened at 1.75 and traded inside a Low-High range of 1.02-1.90 as on 04 Thu Dec 2025

The underlying equity is trading at 153.30 which means that PUT of strike 142.50 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 142.50 is 663,750

Price action analysis of 142.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	153.30	1.07	1.75	1.90	1.02	-29	2,937,093,750	20%
03 Wed Dec	152.43	1.52	0.95	1.74	0.95	60	2,447,578,125	21.4%
02 Tue Dec	151.38	0.95	0.70	1.11	0.51	-1	2,016,804,375	-8%
01 Mon Dec	155.77	0.96	0.95	1.12	0.80	-14	2,193,030,000	-13.2%
28 Fri Nov	154.19	1.12	1.07	1.32	1.07	4	2,525,900,625	1.6%
27 Thu Nov	153.27	1.07	1.03	1.40	1.01	5	2,486,739,375	7.6%

Charts for UNIONBANK 142.50 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis