ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK 180.00 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

UNIONBANK 180.00 CE is trading at ₹ 2.22 on 3:29pm 16 Fri Jan 2026

UNIONBANK 180.00 CE option price today live

10 minute average: ₹ 2.09 - Current price of UNIONBANK 180.00 CE is higher than this average.
30 minute average: ₹ 2.06 - Current price of UNIONBANK 180.00 CE is higher than this average.
Hourly average: ₹ 2.08 - Current price of UNIONBANK 180.00 CE is higher than this average.
Day open: ₹ 4.01
Day range: 1.72 - 6.00
Open Interest: 10173075 (101.731 L)

Munafa Value: 80 - This score indicates that the option of UNIONBANK 180.00 CE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 176.150 as on 16 Fri Jan 3:45pm
Day open: 179.250 Range: 174.840 to 182.900

Option Price: UNIONBANK CE 180.00 2026-01-27 on 16 Fri Jan 2026

Time Option Price Open Interest Open High Low
3:29pm2.22101730754.016.001.72
3:28pm2.13101730754.016.001.72
3:27pm2.08101730754.016.001.72
3:26pm2.0797792504.016.001.72
3:25pm2.0597792504.016.001.72
3:24pm2.0897792504.016.001.72
3:23pm2.0697571254.016.001.72
3:22pm2.0697571254.016.001.72
3:21pm2.0997571254.016.001.72
3:20pm2.0597173004.016.001.72

option chart UNIONBANK CE 180.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 180.00 CE CALL today?
Premium of UNIONBANK 180.00 CE is 2.09 on 16 Jan 2026 CALL opened at 4.01 and traded inside a Low-High range of 1.72-6.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 180.00 CALL CE today?
Open Interest of UNIONBANK 180.00 CE is 10558050 today. This has changed 1699200.00 from previous day.
What is underlying price of UNIONBANK 180.00 CE CALL today?
Underlying price of UNIONBANK 180.00 CE CALL is 176.15 today.
What is lot size of UNIONBANK 180.00 CALL CE today?
Lot size of UNIONBANK 180.00 CALL CE is 4425.00
Is UNIONBANK 180.00 CE CALL ITM or OTM or ATM?
UNIONBANK 180.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 180.00 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 176.15

UNIONBANK 180.00 CE Live prices

Premium of CALL (CE) of strike 180.00 is at: 2.09 on 16 Jan 2026
CALL opened at 4.01 and traded inside a Low-High range of 1.72-6.00 as on 16 Fri Jan 2026

The underlying equity is trading at 176.15 which means that CALL of strike 180.00 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 180.00 is 10,558,050

Price action analysis of 180.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 180.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
16 Fri Jan 176.15 2.09 4.01 6.00 1.72 -54 46,719,371,250 19.2%
14 Wed Jan 179.27 4.60 1.07 5.43 0.67 364 39,200,411,250 149.6%
13 Tue Jan 166.19 0.99 0.70 1.09 0.70 28 15,703,661,250 7.9%
12 Mon Jan 163.98 0.77 0.62 0.81 0.45 30 14,548,404,375 -6.2%
09 Fri Jan 162.26 0.59 0.59 0.88 0.46 28 15,507,855,000 4.8%
08 Thu Jan 161.46 0.46 0.79 0.95 0.40 -49 14,802,952,500 -5.1%

Charts for UNIONBANK 180.00 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK 180.00 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

UNIONBANK further analysis

UNIONBANK 180.00 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

These are UNIONBANK 180.00 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: UNIONBANK 180.00 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

UNIONBANK 180.00 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

 

Back to top