UNIONBANK 180.00 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India

UNIONBANK 180.00 CE is trading at ₹ 4.65 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 4.7 - Current price of UNIONBANK 180.00 CE is lower than this average.
30 minute average: ₹ 4.67 - Current price of UNIONBANK 180.00 CE is lower than this average.
Hourly average: ₹ 4.69 - Current price of UNIONBANK 180.00 CE is lower than this average.
Day open: ₹ 4.45
Day range: 2.85 - 4.79
Open Interest: 8903100 (89.031 L)

Munafa Value: 20 - This score indicates that the option of UNIONBANK 180.00 CE is trending downwards. You can choose to sell it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 180.330 as on 11 Wed Feb 3:44pm
Day open: 179.980 Range: 176.110 to 180.580

Option Price: UNIONBANK CE 180.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.65	8903100	4.45	4.79	2.85
3:29pm	4.65	8903100	4.45	4.79	2.85
3:28pm	4.65	9102225	4.45	4.79	2.85
3:27pm	4.65	9102225	4.45	4.79	2.85
3:25pm	4.71	9128775	4.45	4.79	2.85
3:24pm	4.73	9128775	4.45	4.79	2.85
3:23pm	4.74	9128775	4.45	4.79	2.85
3:22pm	4.74	9164175	4.45	4.79	2.85
3:21pm	4.71	9164175	4.45	4.79	2.85
3:19pm	4.73	9195150	4.45	4.79	2.85

option chart UNIONBANK CE 180.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 180.00 CE CALL today?: Premium of UNIONBANK 180.00 CE is 4.42 on 10 Feb 2026 CALL opened at 5.03 and traded inside a Low-High range of 3.86-5.15 today. Please click here table for more current prices.
What is open interest of UNIONBANK 180.00 CALL CE today?: Open Interest of UNIONBANK 180.00 CE is 8885400 today. This has changed 570825.00 from previous day.
What is underlying price of UNIONBANK 180.00 CE CALL today?: Underlying price of UNIONBANK 180.00 CE CALL is 179.25 today.
What is lot size of UNIONBANK 180.00 CALL CE today?: Lot size of UNIONBANK 180.00 CALL CE is 4425.00
Is UNIONBANK 180.00 CE CALL ITM or OTM or ATM?: UNIONBANK 180.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 180.00 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 180.33

UNIONBANK CALL CE available options strikes

UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, All CE , All PE

UNIONBANK 180.00 CALL CE available expiry dates

UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry

UNIONBANK 180.00 CE Live prices

Premium of CALL (CE) of strike 180.00 is at: 4.42 on 10 Feb 2026
CALL opened at 5.03 and traded inside a Low-High range of 3.86-5.15 as on 10 Tue Feb 2026

The underlying equity is trading at 180.33 which means that CALL of strike 180.00 is ATM CALL option (at the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 180.00 is 8,885,400

Price action analysis of 180.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	180.33	4.42	5.03	5.15	3.86	-12	39,317,895,000	6.9%
09 Mon Feb	179.26	5.06	5.01	6.35	4.72	9	36,791,994,375	-8.5%
06 Fri Feb	179.98	4.61	4.48	4.90	3.25	-2	40,199,023,125	-7%
05 Thu Feb	178.13	4.74	4.06	5.49	4.05	16	43,214,439,375	12.7%
04 Wed Feb	177.92	4.06	3.11	4.59	2.80	11	38,358,444,375	2.1%
03 Tue Feb	176.11	3.64	6.30	8.48	2.91	25	37,575,219,375	-1%

Charts for UNIONBANK 180.00 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis