UNIONBANK 160 CE (CALL) 30 March 2026 options price chart analysis Union Bank of India

UNIONBANK 160 CE is trading at ₹ 3.55 on 3:30pm 30 Mon Mar 2026

10 minute average: ₹ 3.87 - Current price of UNIONBANK 160 CE is lower than this average.
30 minute average: ₹ 4.33 - Current price of UNIONBANK 160 CE is lower than this average.
Hourly average: ₹ 6.54 - Current price of UNIONBANK 160 CE is lower than this average.
Day open: ₹ 4.97
Day range: 3.55 - 4.97
Open Interest: 137175 (1.372 L)

Munafa Value: 20 - This score indicates that the option of UNIONBANK 160 CE is trending downwards. You can choose to sell it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 164.200 as on 30 Mon Mar 3:43pm
Day open: 172.000 Range: 163.080 to 173.290

Option Price: UNIONBANK CE 160 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.55	137175	4.97	4.97	3.55
3:29pm	3.55	137175	4.97	4.97	3.55
3:28pm	3.55	137175	4.97	4.97	3.55
3:27pm	3.55	137175	4.97	4.97	3.55
3:26pm	3.55	137175	4.97	4.97	3.55
3:25pm	3.55	137175	4.97	4.97	3.55
3:24pm	4.36	137175	4.97	4.97	4.25
3:23pm	4.36	137175	4.97	4.97	4.25
3:22pm	4.36	137175	4.97	4.97	4.25
3:21pm	4.36	137175	4.97	4.97	4.25

option chart UNIONBANK CE 160 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 160 CE CALL today?: Premium of UNIONBANK 160 CE is 14.01 on 27 Mar 2026 CALL opened at 14.01 and traded inside a Low-High range of 14.01-14.01 today. Please click here table for more current prices.
What is open interest of UNIONBANK 160 CALL CE today?: Open Interest of UNIONBANK 160 CE is 137175 today. This has changed 0.00 from previous day.
What is underlying price of UNIONBANK 160 CE CALL today?: Underlying price of UNIONBANK 160 CE CALL is 175.50 today.
What is lot size of UNIONBANK 160 CALL CE today?: Lot size of UNIONBANK 160 CALL CE is 4425.00
Is UNIONBANK 160 CE CALL ITM or OTM or ATM?: UNIONBANK 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 160 CE (CALL) 30 March 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 164.20

UNIONBANK CALL CE available options strikes

UNIONBANK CE 160 strike, UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, All CE , All PE

UNIONBANK 160 CALL CE available expiry dates

UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry

UNIONBANK 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 14.01 on 27 Mar 2026
CALL opened at 14.01 and traded inside a Low-High range of 14.01-14.01 as on 27 Fri Mar 2026

The underlying equity is trading at 164.20 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 160 is 137,175

Price action analysis of 160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	164.20	14.01	14.01	14.01	14.01	-24	606,999,375	0%
25 Wed Mar	175.48	18.45	19.18	19.18	18.45	83	606,999,375	3.3%
24 Tue Mar	180.32	10.05	0.00	0.00	0.00	0	587,418,750	0%
23 Mon Mar	173.82	10.05	9.92	12.17	9.87	-43	587,418,750	50%
20 Fri Mar	168.58	17.84	18.73	18.88	17.74	41	391,612,500	-13%
19 Thu Mar	177.63	12.64	13.72	13.72	11.99	-32	450,354,375	15%

Charts for UNIONBANK 160 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis