UNIONBANK 155 CE (CALL) 26 May 2026 options price chart analysis Union Bank of India

UNIONBANK 155 CE is trading at ₹ 6.76 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 6.68 - Current price of UNIONBANK 155 CE is higher than this average.
30 minute average: ₹ 6.32 - Current price of UNIONBANK 155 CE is higher than this average.
Hourly average: ₹ 6.23 - Current price of UNIONBANK 155 CE is higher than this average.
Day open: ₹ 5.55
Day range: 5.40 - 6.76
Open Interest: 380550 (3.806 L)

Munafa Value: 80 - This score indicates that the option of UNIONBANK 155 CE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 160.720 as on 22 Fri May 3:45pm
Day open: 160.000 Range: 159.430 to 161.610

Option Price: UNIONBANK CE 155 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.76	380550	5.55	6.76	5.40
3:29pm	6.76	380550	5.55	6.76	5.40
3:27pm	6.70	389400	5.55	6.70	5.40
3:26pm	6.70	389400	5.55	6.65	5.40
3:25pm	6.65	389400	5.55	6.65	5.40
3:24pm	6.65	389400	5.55	6.65	5.40
3:23pm	6.65	389400	5.55	6.65	5.40
3:22pm	6.65	389400	5.55	6.65	5.40
3:21pm	6.65	389400	5.55	6.65	5.40
3:20pm	6.65	389400	5.55	6.65	5.40

option chart UNIONBANK CE 155 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 155 CE CALL today?: Premium of UNIONBANK 155 CE is 6.28 on 22 May 2026 CALL opened at 5.55 and traded inside a Low-High range of 5.40-6.76 today. Please click here table for more current prices.
What is open interest of UNIONBANK 155 CALL CE today?: Open Interest of UNIONBANK 155 CE is 376125 today. This has changed 13275.00 from previous day.
What is underlying price of UNIONBANK 155 CE CALL today?: Underlying price of UNIONBANK 155 CE CALL is 160.72 today.
What is lot size of UNIONBANK 155 CALL CE today?: Lot size of UNIONBANK 155 CALL CE is 4425.00
Is UNIONBANK 155 CE CALL ITM or OTM or ATM?: UNIONBANK 155 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 155 CE (CALL) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 160.72

UNIONBANK CALL CE available options strikes

UNIONBANK CE 155 strike, UNIONBANK CE 160 strike, UNIONBANK CE 165 strike, All CE , All PE

UNIONBANK 155 CALL CE available expiry dates

UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry

UNIONBANK 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 6.28 on 22 May 2026
CALL opened at 5.55 and traded inside a Low-High range of 5.40-6.76 as on 22 Fri May 2026

The underlying equity is trading at 160.72 which means that CALL of strike 155 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 155 is 376,125

Munafa analysis UNIONBANK 155 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 155 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 155 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	160.72	6.28	5.55	6.76	5.40	8	1,664,353,125	3.7%
21 Thu May	160.12	5.81	7.39	7.40	5.60	3	1,605,611,250	34.4%
20 Wed May	159.00	5.61	4.48	5.85	3.85	-6	1,194,418,125	64.9%
19 Tue May	158.96	5.99	6.07	6.86	5.26	-0	724,483,125	32.1%
18 Mon May	158.89	6.05	5.50	6.66	4.90	-29	548,257,500	460%
15 Fri May	161.94	8.56	8.28	8.61	8.28	15	97,903,125	400%

Charts for UNIONBANK 155 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis