Live UNIONBANK 157.50 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India

Live Options premium chart analysis for Live UNIONBANK 157.50 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 157.50 CE Live prices

Spot price of UNIONBANK: 153.300 as on 05 Fri Dec 3:45pm
Day open: 152.430 Range: 150.800 to 153.690

Option Price: UNIONBANK CE 157.50 2025-12-30 on 05 Fri Dec 2025

UNIONBANK 157.50 CE is trading at 2.92 on 3:30pm 05 Fri Dec 2025

Lot size of UNIONBANK is: 4425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.92	2309850	2.45	3.10	2.25
3:28pm	2.92	2309850	2.45	3.10	2.25
3:27pm	2.92	2309850	2.45	3.10	2.25
3:26pm	2.85	2252325	2.45	3.10	2.25
3:24pm	2.85	2252325	2.45	3.10	2.25
3:23pm	2.85	2261175	2.45	3.10	2.25
3:22pm	2.85	2261175	2.45	3.10	2.25
3:21pm	2.85	2261175	2.45	3.10	2.25
3:19pm	2.86	2265600	2.45	3.10	2.25
3:18pm	2.86	2265600	2.45	3.10	2.25

option chart UNIONBANK CE 157.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 157.50 CE CALL today?: Premium of UNIONBANK 157.50 CE is 2.75 on 04 Dec 2025 CALL opened at 2.76 and traded inside a Low-High range of 2.40-3.10 today. Please click here table for more current prices.
What is open interest of UNIONBANK 157.50 CALL CE today?: Open Interest of UNIONBANK 157.50 CE is 2146125 today. This has changed 92925.00 from previous day.
What is underlying price of UNIONBANK 157.50 CE CALL today?: Underlying price of UNIONBANK 157.50 CE CALL is 152.45 today.
What is lot size of UNIONBANK 157.50 CALL CE today?: Lot size of UNIONBANK 157.50 CALL CE is 4425.00
Is UNIONBANK 157.50 CE CALL ITM or OTM or ATM?: UNIONBANK 157.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 153.07

UNIONBANK CALL CE available options strikes

CE 150, CE 155, CE 160, All CE , All PE

UNIONBANK 157.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 157.50 CALL CE December 30 2025

UNIONBANK 157.50 CE Live prices

Premium of CALL (CE) of strike 157.50 is at: 2.75 on 04 Dec 2025
CALL opened at 2.76 and traded inside a Low-High range of 2.40-3.10 as on 04 Thu Dec 2025

The underlying equity is trading at 153.07 which means that CALL of strike 157.50 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 157.50 is 2,146,125

Munafa analysis UNIONBANK 157.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 157.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 157.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	153.07	2.75	2.76	3.10	2.40	-1	9,496,603,125	4.5%
03 Wed Dec	152.43	2.78	4.72	4.79	2.45	-39	9,085,410,000	8.2%
02 Tue Dec	151.38	4.60	4.30	7.13	4.11	18	8,400,088,125	60.7%
01 Mon Dec	155.77	3.89	4.00	4.62	3.50	12	5,228,026,875	21.9%
28 Fri Nov	154.19	3.45	3.70	3.92	3.28	-15	4,288,156,875	13.5%
27 Thu Nov	153.27	4.06	4.72	4.72	3.58	-13	3,779,060,625	16.3%

Charts for UNIONBANK 157.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis