UNIONBANK 150 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

UNIONBANK 150 CE is trading at ₹ on 5:10pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 176.150 as on 16 Fri Jan 3:45pm
Day open: 179.250 Range: 174.840 to 182.900

Option Price: UNIONBANK CE 150 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK CE 150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 150 CE CALL today?: Premium of UNIONBANK 150 CE is 25.80 on 16 Jan 2026 CALL opened at 32.00 and traded inside a Low-High range of 25.80-32.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 150 CALL CE today?: Open Interest of UNIONBANK 150 CE is 601800 today. This has changed -26550.00 from previous day.
What is underlying price of UNIONBANK 150 CE CALL today?: Underlying price of UNIONBANK 150 CE CALL is 176.15 today.
What is lot size of UNIONBANK 150 CALL CE today?: Lot size of UNIONBANK 150 CALL CE is 4425.00
Is UNIONBANK 150 CE CALL ITM or OTM or ATM?: UNIONBANK 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 150 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 176.15

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 150 CALL CE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 25.80 on 16 Jan 2026
CALL opened at 32.00 and traded inside a Low-High range of 25.80-32.00 as on 16 Fri Jan 2026

The underlying equity is trading at 176.15 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 150 is 601,800

Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	176.15	25.80	32.00	32.00	25.80	-12	2,662,965,000	-4.2%
14 Wed Jan	179.27	29.48	16.85	30.00	16.65	68	2,780,448,750	-39.6%
13 Tue Jan	166.19	17.45	15.57	17.45	15.57	15	4,601,446,875	0%
12 Mon Jan	163.98	15.12	13.95	15.12	12.00	10	4,601,446,875	-0.8%
09 Fri Jan	162.26	13.71	14.80	16.86	13.39	11	4,640,608,125	-1.3%
08 Thu Jan	161.46	12.34	13.30	13.46	11.93	-28	4,699,350,000	-1.2%

Charts for UNIONBANK 150 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis