UNIONBANK 147.50 CE (CALL) 26 May 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 147.50 CE CALL today?: Premium of UNIONBANK 147.50 CE is 16.50 on 12 May 2026 CALL opened at 16.50 and traded inside a Low-High range of 16.50-16.50 today. Please click here table for more current prices.
What is open interest of UNIONBANK 147.50 CALL CE today?: Open Interest of UNIONBANK 147.50 CE is 0 today. This has changed -4425.00 from previous day.
What is underlying price of UNIONBANK 147.50 CE CALL today?: Underlying price of UNIONBANK 147.50 CE CALL is 162.19 today.
What is lot size of UNIONBANK 147.50 CALL CE today?: Lot size of UNIONBANK 147.50 CALL CE is 4425.00
Is UNIONBANK 147.50 CE CALL ITM or OTM or ATM?: UNIONBANK 147.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 147.50 CE (CALL) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 162.19

UNIONBANK CALL CE available options strikes

UNIONBANK CE 155 strike, UNIONBANK CE 160 strike, UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, All CE , All PE

UNIONBANK 147.50 CALL CE available expiry dates

UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry

UNIONBANK 147.50 CE Live prices

Premium of CALL (CE) of strike 147.50 is at: 16.50 on 12 May 2026
CALL opened at 16.50 and traded inside a Low-High range of 16.50-16.50 as on 12 Tue May 2026

The underlying equity is trading at 162.19 which means that CALL of strike 147.50 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 147.50 is 0

Price action analysis of 147.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	162.19	16.50	16.50	16.50	16.50	-9	0	-100%
11 Mon May	163.81	18.20	0.00	0.00	0.00	0	19,580,625	0%
08 Fri May	166.24	18.20	0.00	0.00	0.00	0	19,580,625	0%
07 Thu May	167.28	18.20	0.00	0.00	0.00	0	19,580,625	0%
06 Wed May	168.75	18.20	0.00	0.00	0.00	0	19,580,625	0%
05 Tue May	163.74	18.20	18.20	18.20	18.20	-17	19,580,625	-%

Charts for UNIONBANK 147.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis