UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL

Options premium and indicators chart analysis for UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL

United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE

What is premium price of UBL 1800 CE CALL today?
Premium of UBL 1800 CE is 198.20 on 09 Jan 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of UBL 1800 CALL CE today?
Open Interest of UBL 1800 CE is 2000 today. This has changed 0.00 from previous day.
What is underlying price of UBL 1800 CE CALL today?
Underlying price of UBL 1800 CE CALL is 2023.40 today.
What is lot size of UBL 1800 CALL CE today?
Lot size of UBL 1800 CALL CE is 400.00
Is UBL 1800 CE CALL ITM or OTM or ATM?
UBL 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2023.45

UBL CALL CE available options strikes

CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, All CE , All PE

UBL 1800 CALL CE available expiry dates

30 Jan 202527 Feb 2025

Premium of UBL 1800 CALL CE Jan 30 2025

UBL 1800 CE Live prices

Spot price of UBL: 2023.450 as on 09 Thu Jan 3:43pm
Day open: 1991.100 Range: 1979.950 to 2035.650

Option Price: UBL CE 1800 2025-01-30 on 09 Thu Jan 2025

Lot size of UBL is: 400

Time Option Price Open Interest Open High Low

 option chart UBL CE 1800 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1800 is at: 198.20 on 09 Jan 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Thu Jan 2025

The underlying equity is trading at 2023.45 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of UBL United Breweries Limited is 400

Total Open Interest for CALL (CE) of strike 1800 is 2,000

Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Thu Jan 2023.45 198.20 0.00 0.00 0.00 0 800,000 0%
08 Wed Jan 2000.80 198.20 203.55 203.55 158.60 -2 800,000 -%
07 Tue Jan 2075.35 202.30 0.00 0.00 0.00 0 0 -%
06 Mon Jan 2075.75 202.30 0.00 0.00 0.00 0 0 -%
03 Fri Jan 2128.10 202.30 0.00 0.00 0.00 0 0 -%
02 Thu Jan 2136.65 202.30 0.00 0.00 0.00 0 0 -%

Charts for UBL 1800 CALL CE options for United Breweries Limited

Select an expiry and a strike price below to view charts for those options. UBL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL

UBL further analysis

UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL

These are UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL. Click the links below to switch between charts

 

Videos related to: UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL

 Videos related to: UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL

 

NIFTY: 23526.50 at (15:45 09 Thu January)

0% from prev closing of 23526.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49503.50 at (15:45 09 Thu January)

0% from prev closing of 49503.50

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23026.15 at (15:45 09 Thu January)

0% from prev closing of 23026.15

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

SRF Limited 6.96% at 2673.900 Navin Fluorine International Limited 6.52% at 3824.550 Marico Limited 4.37% at 666.900 Aditya Birla Fashion and Retail Limited 3.93% at 276.550 Aarti Industries Limited 3.73% at 413.400 View full list of current gainers

Back to top