Munafa Stock Market Course + Intraday & FNO calls 
Live TVSMOTOR 3650.00 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited
Live Options premium chart analysis for Live TVSMOTOR 3650.00 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
TVSMOTOR 3650.00 PE Live prices
Spot price of TVSMOTOR: 3665.200 as on 24 Wed Dec 3:45pm
Day open: 3686.500 Range: 3651.100 to 3716.100
Option Price: TVSMOTOR PE 3650.00 2025-12-30 on 24 Wed Dec 2025
TVSMOTOR 3650.00 PE is trading at 23.35 on 3:30pm 24 Wed Dec 2025
Lot size of TVSMOTOR is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 23.35 | 93800 | 23.90 | 24.00 | 10.00 |
| 3:29pm | 21.75 | 93800 | 23.90 | 23.90 | 10.00 |
| 3:28pm | 21.85 | 93800 | 23.90 | 23.90 | 10.00 |
| 3:27pm | 21.45 | 97475 | 23.90 | 23.90 | 10.00 |
| 3:26pm | 21.20 | 97475 | 23.90 | 23.90 | 10.00 |
| 3:25pm | 21.80 | 97475 | 23.90 | 23.90 | 10.00 |
| 3:24pm | 19.00 | 97475 | 23.90 | 23.90 | 10.00 |
| 3:22pm | 18.20 | 97300 | 23.90 | 23.90 | 10.00 |
| 3:21pm | 17.55 | 97300 | 23.90 | 23.90 | 10.00 |
| 3:20pm | 17.00 | 98000 | 23.90 | 23.90 | 10.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TVSMOTOR 3650.00 PE PUT today?
- Premium of TVSMOTOR 3650.00 PE is 19.50 on 24 Dec 2025 PUT opened at 23.90 and traded inside a Low-High range of 10.00-24.00 today. Please click here table for more current prices.
- What is open interest of TVSMOTOR 3650.00 PUT PE today?
- Open Interest of TVSMOTOR 3650.00 PE is 90125 today. This has changed -22925.00 from previous day.
- What is underlying price of TVSMOTOR 3650.00 PE PUT today?
- Underlying price of TVSMOTOR 3650.00 PE PUT is 3665.20 today.
- What is lot size of TVSMOTOR 3650.00 PUT PE today?
- Lot size of TVSMOTOR 3650.00 PUT PE is 175.00
- Is TVSMOTOR 3650.00 PE PUT ITM or OTM or ATM?
- TVSMOTOR 3650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3665.20
TVSMOTOR PUT PE available options strikes
PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, All CE , All PE
TVSMOTOR 3650.00 PUT PE available expiry dates
Premium of TVSMOTOR 3650.00 PUT PE December 30 2025
TVSMOTOR 3650.00 PE Live prices Premium of PUT (PE) of strike 3650.00 is at: 19.50 on 24 Dec 2025
PUT opened at 23.90 and traded inside a Low-High range of 10.00-24.00
as on 24 Wed Dec 2025
The underlying equity is trading at 3665.20 which means that PUT of strike 3650.00 is OTM PUT option (out of the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 175
Total Open Interest for PUT (PE) of strike 3650.00 is 90,125
Munafa analysis TVSMOTOR 3650.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3650.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3650.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Wed Dec | 3665.20 | 19.50 | 23.90 | 24.00 | 10.00 | -2 | 15,771,875 | -20.3% |
| 23 Tue Dec | 3686.50 | 19.95 | 22.15 | 27.25 | 17.20 | -13 | 19,783,750 | 22.8% |
| 22 Mon Dec | 3709.60 | 23.15 | 30.00 | 30.45 | 15.40 | -32 | 16,108,750 | 7.8% |
| 19 Fri Dec | 3666.00 | 34.30 | 63.95 | 69.00 | 31.50 | -60 | 14,945,000 | 53% |
| 18 Thu Dec | 3592.20 | 85.90 | 54.00 | 109.40 | 54.00 | 54 | 9,769,375 | -12.6% |
| 17 Wed Dec | 3638.90 | 55.50 | 69.90 | 79.90 | 47.55 | -12 | 11,178,125 | 18.9% |
Charts for TVSMOTOR 3650.00 PUT PE options for TVS Motor Company Limited
Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TVSMOTOR further analysis
Live TVSMOTOR 3650.00 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited
These are Live TVSMOTOR 3650.00 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TVSMOTOR 3650.00 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
