Live TVSMOTOR 3650.00 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited

Live Options premium chart analysis for Live TVSMOTOR 3650.00 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 3650.00 PE Live prices

What is premium price of TVSMOTOR 3650.00 PE PUT today?: Premium of TVSMOTOR 3650.00 PE is 78.75 on 24 Dec 2025 PUT opened at 72.00 and traded inside a Low-High range of 59.05-81.20 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3650.00 PUT PE today?: Open Interest of TVSMOTOR 3650.00 PE is 10500 today. This has changed 2275.00 from previous day.
What is underlying price of TVSMOTOR 3650.00 PE PUT today?: Underlying price of TVSMOTOR 3650.00 PE PUT is 3665.20 today.
What is lot size of TVSMOTOR 3650.00 PUT PE today?: Lot size of TVSMOTOR 3650.00 PUT PE is 175.00
Is TVSMOTOR 3650.00 PE PUT ITM or OTM or ATM?: TVSMOTOR 3650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3665.20

TVSMOTOR PUT PE available options strikes

PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, All CE , All PE

TVSMOTOR 3650.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TVSMOTOR 3650.00 PUT PE January 27 2026

TVSMOTOR 3650.00 PE Live prices

Premium of PUT (PE) of strike 3650.00 is at: 78.75 on 24 Dec 2025
PUT opened at 72.00 and traded inside a Low-High range of 59.05-81.20 as on 24 Wed Dec 2025

The underlying equity is trading at 3665.20 which means that PUT of strike 3650.00 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3650.00 is 10,500

Munafa analysis TVSMOTOR 3650.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3650.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	3665.20	78.75	72.00	81.20	59.05	13	1,837,500	27.7%
23 Tue Dec	3686.50	69.50	69.50	70.20	69.50	0	1,439,375	-9.6%
22 Mon Dec	3709.60	69.00	65.55	72.00	55.10	-11	1,592,500	108%
19 Fri Dec	3666.00	78.05	92.10	92.10	76.10	-34	765,625	733.3%
18 Thu Dec	3592.20	120.00	120.00	120.00	120.00	20	91,875	-25%
17 Wed Dec	3638.90	100.00	0.00	0.00	0.00	0	122,500	0%

Charts for TVSMOTOR 3650.00 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis