TMPV 390.00 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 390.00 PE is trading at ₹ 12.00 on 3:30pm 08 Mon Jun 2026

10 minute average: ₹ 12.09 - Current price of TMPV 390.00 PE is lower than this average.
30 minute average: ₹ 11.99 - Current price of TMPV 390.00 PE is higher than this average.
Hourly average: ₹ 12.12 - Current price of TMPV 390.00 PE is lower than this average.
Day open: ₹ 10.45
Day range: 10.45 - 13.35
Open Interest: 1402400 (14.024 L)

Munafa Value: 40 - This score indicates that the option of TMPV 390.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 389.000 as on 08 Mon Jun 3:45pm
Day open: 392.000 Range: 387.000 to 392.900

Option Price: TMPV PE 390.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.00	1402400	10.45	13.35	10.45
3:29pm	12.00	1402400	10.45	13.35	10.45
3:28pm	12.05	1402400	10.45	13.35	10.45
3:27pm	12.25	1403200	10.45	13.35	10.45
3:26pm	12.10	1395200	10.45	13.35	10.45
3:25pm	12.25	1389600	10.45	13.35	10.45
3:24pm	12.00	1388000	10.45	13.35	10.45
3:22pm	12.40	1384000	10.45	13.35	10.45
3:21pm	11.90	1380800	10.45	13.35	10.45
3:20pm	11.90	1380000	10.45	13.35	10.45

option chart TMPV PE 390.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 390.00 PE PUT today?: Premium of TMPV 390.00 PE is 12.20 on 08 Jun 2026 PUT opened at 10.45 and traded inside a Low-High range of 10.45-13.35 today. Please click here table for more current prices.
What is open interest of TMPV 390.00 PUT PE today?: Open Interest of TMPV 390.00 PE is 1402400 today. This has changed -34400.00 from previous day.
What is underlying price of TMPV 390.00 PE PUT today?: Underlying price of TMPV 390.00 PE PUT is 389.00 today.
What is lot size of TMPV 390.00 PUT PE today?: Lot size of TMPV 390.00 PUT PE is 800.00
Is TMPV 390.00 PE PUT ITM or OTM or ATM?: TMPV 390.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 390.00 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 389.00

TMPV PUT PE available options strikes

TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, TMPV PE 390 strike, TMPV PE 395 strike, TMPV PE 400 strike, TMPV PE 405 strike, All CE , All PE

TMPV 390.00 PUT PE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 12.20 on 08 Jun 2026
PUT opened at 10.45 and traded inside a Low-High range of 10.45-13.35 as on 08 Mon Jun 2026

The underlying equity is trading at 389.00 which means that PUT of strike 390.00 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 390.00 is 1,402,400

Price action analysis of 390.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	389.00	12.20	10.45	13.35	10.45	44	1,121,920,000	-2.4%
05 Fri Jun	397.80	8.45	7.35	10.80	7.35	0	1,149,440,000	8.1%
04 Thu Jun	399.70	8.45	10.95	12.30	8.10	-8	1,063,040,000	9.9%
03 Wed Jun	398.15	9.25	12.20	15.65	8.40	-23	967,680,000	26.7%
02 Tue Jun	390.20	12.15	16.60	19.35	11.70	-18	763,520,000	12.9%
01 Mon Jun	384.90	14.85	11.00	15.40	9.50	38	676,480,000	9%

Charts for TMPV 390.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis