TMPV 390.00 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 390.00 PE PUT today?: Premium of TMPV 390.00 PE is 17.20 on 08 Jun 2026 PUT opened at 16.70 and traded inside a Low-High range of 16.50-18.85 today. Please click here table for more current prices.
What is open interest of TMPV 390.00 PUT PE today?: Open Interest of TMPV 390.00 PE is 152000 today. This has changed 84800.00 from previous day.
What is underlying price of TMPV 390.00 PE PUT today?: Underlying price of TMPV 390.00 PE PUT is 389.00 today.
What is lot size of TMPV 390.00 PUT PE today?: Lot size of TMPV 390.00 PUT PE is 1600.00
Is TMPV 390.00 PE PUT ITM or OTM or ATM?: TMPV 390.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 390.00 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 389.00

TMPV PUT PE available options strikes

TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, TMPV PE 390 strike, TMPV PE 395 strike, TMPV PE 400 strike, TMPV PE 405 strike, All CE , All PE

TMPV 390.00 PUT PE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 17.20 on 08 Jun 2026
PUT opened at 16.70 and traded inside a Low-High range of 16.50-18.85 as on 08 Mon Jun 2026

The underlying equity is trading at 389.00 which means that PUT of strike 390.00 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 390.00 is 152,000

Munafa analysis TMPV 390.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	389.00	17.20	16.70	18.85	16.50	16	121,600,000	126.2%
05 Fri Jun	397.80	14.75	14.85	15.00	14.75	9	53,760,000	-22.2%
04 Thu Jun	399.70	13.50	15.50	16.05	13.50	-6	69,120,000	92.9%
03 Wed Jun	398.15	14.45	15.75	15.75	14.25	-20	35,840,000	16.7%
02 Tue Jun	390.20	18.10	21.00	22.45	17.40	17	30,720,000	140%
01 Mon Jun	384.90	15.45	0.00	0.00	0.00	0	12,800,000	0%

Charts for TMPV 390.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis