TMPV 385 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 385 PE is trading at ₹ on 12:59pm 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 385 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 355.900 as on 21 Tue Apr 3:45pm
Day open: 354.000 Range: 353.450 to 358.900

Option Price: TMPV PE 385 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 385 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 385 PE PUT today?: Premium of TMPV 385 PE is 30.00 on 20 Apr 2026 PUT opened at 29.75 and traded inside a Low-High range of 29.75-30.40 today. Please click here table for more current prices.
What is open interest of TMPV 385 PUT PE today?: Open Interest of TMPV 385 PE is 12800 today. This has changed 3200.00 from previous day.
What is underlying price of TMPV 385 PE PUT today?: Underlying price of TMPV 385 PE PUT is 355.70 today.
What is lot size of TMPV 385 PUT PE today?: Lot size of TMPV 385 PUT PE is 800.00
Is TMPV 385 PE PUT ITM or OTM or ATM?: TMPV 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 385 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 355.90

TMPV PUT PE available options strikes

TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, All CE , All PE

TMPV 385 PUT PE available expiry dates

TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 30.00 on 20 Apr 2026
PUT opened at 29.75 and traded inside a Low-High range of 29.75-30.40 as on 20 Mon Apr 2026

The underlying equity is trading at 355.90 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 385 is 12,800

Price action analysis of 385 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 385 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	355.90	30.00	29.75	30.40	29.75	1	10,240,000	33.3%
17 Fri Apr	355.70	29.65	0.00	0.00	0.00	0	7,680,000	0%
16 Thu Apr	360.10	29.65	27.50	29.65	27.50	-26	7,680,000	9.1%
15 Wed Apr	356.30	40.50	0.00	0.00	0.00	0	7,040,000	0%
13 Mon Apr	357.90	40.50	49.40	49.40	40.50	-2	7,040,000	0%
10 Fri Apr	345.50	41.65	41.65	41.65	41.65	-23	7,040,000	10%

Charts for TMPV 385 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis