TMPV 385 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 385 PE is trading at ₹ 11.90 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 11.92 - Current price of TMPV 385 PE is lower than this average.
30 minute average: ₹ 11.96 - Current price of TMPV 385 PE is lower than this average.
Hourly average: ₹ 12.33 - Current price of TMPV 385 PE is lower than this average.
Day open: ₹ 14.40
Day range: 10.30 - 14.70
Open Interest: 564000 (5.64 L)

Munafa Value: 20 - This score indicates that the option of TMPV 385 PE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 800

Spot price of TMPV: 381.850 as on 25 Wed Feb 3:45pm
Day open: 378.000 Range: 376.100 to 385.600

Option Price: TMPV PE 385 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.90	564000	14.40	14.70	10.30
3:28pm	11.90	560800	14.40	14.70	10.30
3:27pm	11.90	560800	14.40	14.70	10.30
3:26pm	11.90	560800	14.40	14.70	10.30
3:25pm	11.90	560800	14.40	14.70	10.30
3:24pm	11.90	560800	14.40	14.70	10.30
3:23pm	11.85	562400	14.40	14.70	10.30
3:21pm	12.00	562400	14.40	14.70	10.30
3:20pm	12.05	562400	14.40	14.70	10.30
3:18pm	11.85	567200	14.40	14.70	10.30

option chart TMPV PE 385 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 385 PE PUT today?: Premium of TMPV 385 PE is 11.85 on 25 Feb 2026 PUT opened at 14.40 and traded inside a Low-High range of 10.30-14.70 today. Please click here table for more current prices.
What is open interest of TMPV 385 PUT PE today?: Open Interest of TMPV 385 PE is 564800 today. This has changed 376800.00 from previous day.
What is underlying price of TMPV 385 PE PUT today?: Underlying price of TMPV 385 PE PUT is 381.85 today.
What is lot size of TMPV 385 PUT PE today?: Lot size of TMPV 385 PUT PE is 800.00
Is TMPV 385 PE PUT ITM or OTM or ATM?: TMPV 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 385 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 381.85

TMPV PUT PE available options strikes

TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, TMPV PE 390 strike, TMPV PE 395 strike, TMPV PE 400 strike, All CE , All PE

TMPV 385 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 11.85 on 25 Feb 2026
PUT opened at 14.40 and traded inside a Low-High range of 10.30-14.70 as on 25 Wed Feb 2026

The underlying equity is trading at 381.85 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 385 is 564,800

Price action analysis of 385 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	381.85	11.85	14.40	14.70	10.30	-20	451,840,000	200.4%
24 Tue Feb	377.55	14.85	15.80	19.00	13.75	3	150,400,000	19.3%
23 Mon Feb	379.95	14.35	13.10	16.30	12.75	-5	126,080,000	21.6%
20 Fri Feb	378.00	15.15	16.65	16.65	14.60	-7	103,680,000	-1.8%
19 Thu Feb	375.70	16.35	11.90	17.35	11.00	27	105,600,000	55.7%
18 Wed Feb	382.85	12.80	13.30	14.70	12.10	-4	67,840,000	60.6%

Charts for TMPV 385 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis