TMPV 330.00 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 330.00 PE is trading at ₹ 16.55 on 3:40pm 17 Thu Sep 2026

Option of TMPV 330.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.57 - Current price of TMPV 330.00 PE is lower than this average.
30 minute average: ₹ 15.94 - Current price of TMPV 330.00 PE is higher than this average.
Hourly average: ₹ 15.78
Day open: ₹ 29.60
Day range: 13.00 - 29.60
Open Interest: 1892800 (18.928 L)

Munafa Value: 60 - This score indicates that the option of TMPV 330.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 314.500 as on 17 Thu Sep 3:45pm
Day open: 301.000 Range: 299.750 to 319.800

Option Price: TMPV PE 330.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.55	1892800	29.60	29.60	13.00
3:38pm	16.55	1892800	29.60	29.60	13.00
3:36pm	16.70	1891200	29.60	29.60	13.00
3:34pm	16.70	1891200	29.60	29.60	13.00
3:33pm	16.70	1891200	29.60	29.60	13.00
3:32pm	16.50	1891200	29.60	29.60	13.00
3:30pm	16.50	1891200	29.60	29.60	13.00
3:29pm	16.50	1891200	29.60	29.60	13.00
3:28pm	16.50	1891200	29.60	29.60	13.00
3:26pm	16.50	1891200	29.60	29.60	13.00

option chart TMPV PE 330.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 330.00 PE PUT today?: Premium of TMPV 330.00 PE is 29.60 on 16 Sep 2026 PUT opened at 26.80 and traded inside a Low-High range of 26.35-29.60 today. Please click here table for more current prices.
What is open interest of TMPV 330.00 PUT PE today?: Open Interest of TMPV 330.00 PE is 1966400 today. This has changed -9600.00 from previous day.
What is underlying price of TMPV 330.00 PE PUT today?: Underlying price of TMPV 330.00 PE PUT is 301.00 today.
What is lot size of TMPV 330.00 PUT PE today?: Lot size of TMPV 330.00 PUT PE is 1600.00
Is TMPV 330.00 PE PUT ITM or OTM or ATM?: TMPV 330.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 330.00 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 314.50

TMPV PUT PE available options strikes

TMPV PE 300 strike, TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, All CE , All PE

TMPV 330.00 PUT PE available expiry dates

TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry

TMPV 330.00 PE Live prices

Premium of PUT (PE) of strike 330.00 is at: 29.60 on 16 Sep 2026
PUT opened at 26.80 and traded inside a Low-High range of 26.35-29.60 as on 16 Wed Sep 2026

The underlying equity is trading at 314.50 which means that PUT of strike 330.00 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for PUT (PE) of strike 330.00 is 1,966,400

Price action analysis of 330.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 330.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	314.50	29.60	26.80	29.60	26.35	18	3,146,240,000	-0.5%
15 Tue Sep	301.00	24.90	17.40	25.90	14.80	-8	3,161,600,000	-3.7%
11 Fri Sep	303.60	27.25	32.50	33.45	26.70	-4	3,284,480,000	-1.9%
10 Thu Sep	301.10	28.65	28.25	30.00	27.25	7	3,348,480,000	-2.2%
08 Tue Sep	300.50	24.90	25.00	27.25	24.85	4	3,425,280,000	0.1%
07 Mon Sep	303.00	23.75	20.00	24.00	19.70	32	3,420,160,000	0%

Charts for TMPV 330.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis