TMPV 320 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 320 PE PUT today?: Premium of TMPV 320 PE is 9.05 on 20 Aug 2026 PUT opened at 8.00 and traded inside a Low-High range of 7.05-9.65 today. Please click here table for more current prices.
What is open interest of TMPV 320 PUT PE today?: Open Interest of TMPV 320 PE is 1307200 today. This has changed 241600.00 from previous day.
What is underlying price of TMPV 320 PE PUT today?: Underlying price of TMPV 320 PE PUT is 320.23 today.
What is lot size of TMPV 320 PUT PE today?: Lot size of TMPV 320 PUT PE is 1600.00
Is TMPV 320 PE PUT ITM or OTM or ATM?: TMPV 320 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 320 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 320.25

TMPV PUT PE available options strikes

TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, All CE , All PE

TMPV 320 PUT PE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 9.05 on 20 Aug 2026
PUT opened at 8.00 and traded inside a Low-High range of 7.05-9.65 as on 20 Thu Aug 2026

The underlying equity is trading at 320.25 which means that PUT of strike 320 is ATM PUT option (at the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 320 is 1,307,200

Munafa analysis TMPV 320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	320.25	9.05	8.00	9.65	7.05	11	1,045,760,000	22.7%
19 Wed Aug	321.30	8.15	9.00	9.20	7.55	3	852,480,000	27.6%
18 Tue Aug	322.80	7.90	5.60	8.10	5.40	44	668,160,000	24.9%
17 Mon Aug	330.20	5.45	6.35	6.45	4.90	-3	535,040,000	4.8%
14 Fri Aug	334.50	5.65	6.45	7.35	5.35	56	510,720,000	84.7%
13 Thu Aug	349.60	3.60	4.65	4.70	3.35	-28	276,480,000	6.4%

Charts for TMPV 320 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis