TMPV 300.00 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 300.00 PE is trading at ₹ on 6:54am 14 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 300.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 337.650 as on 14 Thu May 12:24pm
Day open: 340.050 Range: 333.650 to 340.600

Option Price: TMPV PE 300.00 2026-05-26 on 14 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 300.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 300.00 PE PUT today?: Premium of TMPV 300.00 PE is 1.35 on 13 May 2026 PUT opened at 1.30 and traded inside a Low-High range of 0.95-1.50 today. Please click here table for more current prices.
What is open interest of TMPV 300.00 PUT PE today?: Open Interest of TMPV 300.00 PE is 1642400 today. This has changed 72800.00 from previous day.
What is underlying price of TMPV 300.00 PE PUT today?: Underlying price of TMPV 300.00 PE PUT is 336.85 today.
What is lot size of TMPV 300.00 PUT PE today?: Lot size of TMPV 300.00 PUT PE is 800.00
Is TMPV 300.00 PE PUT ITM or OTM or ATM?: TMPV 300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 300.00 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 336.85

TMPV PUT PE available options strikes

TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, All CE , All PE

TMPV 300.00 PUT PE available expiry dates

TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry

TMPV 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 1.35 on 13 May 2026
PUT opened at 1.30 and traded inside a Low-High range of 0.95-1.50 as on 13 Wed May 2026

The underlying equity is trading at 336.85 which means that PUT of strike 300.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 300.00 is 1,642,400

Munafa analysis TMPV 300.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 300.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	336.85	1.35	1.30	1.50	0.95	3	1,313,920,000	4.6%
12 Tue May	336.85	1.30	0.90	1.40	0.80	52	1,255,680,000	15.5%
11 Mon May	346.00	0.85	0.80	0.90	0.70	41	1,087,360,000	3.5%
08 Fri May	355.45	0.60	0.45	0.70	0.45	20	1,050,240,000	5.3%
07 Thu May	359.25	0.50	0.60	0.60	0.45	-9	997,760,000	-4%
06 Wed May	358.15	0.55	1.00	1.05	0.50	-62	1,039,360,000	-22.3%

Charts for TMPV 300.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis