TMPV 300.00 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 300.00 PE PUT today?: Premium of TMPV 300.00 PE is 4.05 on 13 May 2026 PUT opened at 3.65 and traded inside a Low-High range of 3.55-4.30 today. Please click here table for more current prices.
What is open interest of TMPV 300.00 PUT PE today?: Open Interest of TMPV 300.00 PE is 174400 today. This has changed 19200.00 from previous day.
What is underlying price of TMPV 300.00 PE PUT today?: Underlying price of TMPV 300.00 PE PUT is 336.85 today.
What is lot size of TMPV 300.00 PUT PE today?: Lot size of TMPV 300.00 PUT PE is 800.00
Is TMPV 300.00 PE PUT ITM or OTM or ATM?: TMPV 300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 300.00 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 336.85

TMPV PUT PE available options strikes

TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, All CE , All PE

TMPV 300.00 PUT PE available expiry dates

TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry

TMPV 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 4.05 on 13 May 2026
PUT opened at 3.65 and traded inside a Low-High range of 3.55-4.30 as on 13 Wed May 2026

The underlying equity is trading at 336.85 which means that PUT of strike 300.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 300.00 is 174,400

Munafa analysis TMPV 300.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	336.85	4.05	3.65	4.30	3.55	3	139,520,000	12.4%
12 Tue May	336.85	3.90	3.30	4.00	2.85	41	124,160,000	74.8%
11 Mon May	346.00	2.75	2.15	3.00	2.15	27	71,040,000	54.2%
08 Fri May	355.45	2.15	2.25	2.35	2.10	-2	46,080,000	38.5%
07 Thu May	359.25	2.20	2.20	2.20	2.00	0	33,280,000	18.2%
06 Wed May	358.15	2.20	3.40	3.40	2.10	-46	28,160,000	37.5%

Charts for TMPV 300.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis