Munafa Stock Market Course + Intraday & FNO calls 
Live TITAN 4100 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited
Live Options premium chart analysis for Live TITAN 4100 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited
Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE
Spot price of TITAN: 3930.100 as on 19 Fri Dec 3:45pm
Day open: 3919.000 Range: 3913.000 to 3961.900
Option Price: TITAN PE 4100 2025-12-30 on 19 Fri Dec 2025
TITAN 4100 PE is trading at 168.60 on 3:30pm 19 Fri Dec 2025
Lot size of TITAN is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 168.60 | 6650 | 167.00 | 168.60 | 147.10 |
| 3:29pm | 168.60 | 6650 | 167.00 | 168.60 | 147.10 |
| 3:27pm | 168.60 | 6650 | 167.00 | 168.60 | 147.10 |
| 3:26pm | 168.60 | 6650 | 167.00 | 168.60 | 147.10 |
| 3:24pm | 168.60 | 6650 | 167.00 | 168.60 | 147.10 |
| 3:23pm | 168.60 | 6650 | 167.00 | 168.60 | 147.10 |
| 3:22pm | 168.60 | 6650 | 167.00 | 168.60 | 147.10 |
| 3:21pm | 168.60 | 6650 | 167.00 | 168.60 | 147.10 |
| 3:19pm | 168.60 | 6650 | 167.00 | 168.60 | 147.10 |
| 3:17pm | 168.60 | 6650 | 167.00 | 168.60 | 147.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TITAN 4100 PE PUT today?
- Premium of TITAN 4100 PE is 168.60 on 19 Dec 2025 PUT opened at 167.00 and traded inside a Low-High range of 147.10-168.60 today. Please click here table for more current prices.
- What is open interest of TITAN 4100 PUT PE today?
- Open Interest of TITAN 4100 PE is 6475 today. This has changed 3500.00 from previous day.
- What is underlying price of TITAN 4100 PE PUT today?
- Underlying price of TITAN 4100 PE PUT is 3930.10 today.
- What is lot size of TITAN 4100 PUT PE today?
- Lot size of TITAN 4100 PUT PE is 175.00
- Is TITAN 4100 PE PUT ITM or OTM or ATM?
- TITAN 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3930.10
TITAN PUT PE available options strikes
PE 3740, PE 3760, PE 3780, PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, All CE , All PE
TITAN 4100 PUT PE available expiry dates
Premium of TITAN 4100 PUT PE December 30 2025
TITAN 4100 PE Live prices Premium of PUT (PE) of strike 4100 is at: 168.60 on 19 Dec 2025
PUT opened at 167.00 and traded inside a Low-High range of 147.10-168.60
as on 19 Fri Dec 2025
The underlying equity is trading at 3930.10 which means that PUT of strike 4100 is ITM PUT option (in the money)
Lot size of TITAN Titan Company Limited is 175
Total Open Interest for PUT (PE) of strike 4100 is 6,475
Price action analysis of 4100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 3930.10 | 168.60 | 167.00 | 168.60 | 147.10 | -12 | 1,133,125 | 117.6% |
| 18 Thu Dec | 3919.30 | 191.85 | 0.00 | 0.00 | 0.00 | 0 | 520,625 | 0% |
| 17 Wed Dec | 3907.90 | 191.85 | 180.00 | 195.00 | 171.20 | 10 | 520,625 | 13.3% |
| 16 Tue Dec | 3929.50 | 173.50 | 173.50 | 173.50 | 173.50 | -44 | 459,375 | 7.1% |
| 15 Mon Dec | 3866.20 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 428,750 | 0% |
| 12 Fri Dec | 3880.20 | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 428,750 | 0% |
Charts for TITAN 4100 PUT PE options for Titan Company Limited
Select an expiry and a strike price below to view charts for those options. TITAN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TITAN further analysis
Live TITAN 4100 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited
These are Live TITAN 4100 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TITAN 4100 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
