TITAN 4400 PE (PUT) 26 May 2026 options price chart analysis Titan Company Limited

What is premium price of TITAN 4400 PE PUT today?: Premium of TITAN 4400 PE is 102.95 on 17 Apr 2026 PUT opened at 131.00 and traded inside a Low-High range of 101.90-177.00 today. Please click here table for more current prices.
What is open interest of TITAN 4400 PUT PE today?: Open Interest of TITAN 4400 PE is 23800 today. This has changed 2625.00 from previous day.
What is underlying price of TITAN 4400 PE PUT today?: Underlying price of TITAN 4400 PE PUT is 4525.90 today.
What is lot size of TITAN 4400 PUT PE today?: Lot size of TITAN 4400 PUT PE is 175.00
Is TITAN 4400 PE PUT ITM or OTM or ATM?: TITAN 4400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4400 PE (PUT) 26 May 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4525.90

TITAN PUT PE available options strikes

TITAN PE 4300 strike, TITAN PE 4320 strike, TITAN PE 4350 strike, TITAN PE 4360 strike, TITAN PE 4400 strike, TITAN PE 4440 strike, TITAN PE 4450 strike, TITAN PE 4480 strike, TITAN PE 4500 strike, TITAN PE 4520 strike, TITAN PE 4550 strike, TITAN PE 4560 strike, TITAN PE 4600 strike, TITAN PE 4640 strike, TITAN PE 4650 strike, TITAN PE 4700 strike, TITAN PE 4720 strike, TITAN PE 4750 strike, All CE , All PE

TITAN 4400 PUT PE available expiry dates

TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry

TITAN 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 102.95 on 17 Apr 2026
PUT opened at 131.00 and traded inside a Low-High range of 101.90-177.00 as on 17 Fri Apr 2026

The underlying equity is trading at 4525.90 which means that PUT of strike 4400 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4400 is 23,800

Price action analysis of 4400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4525.90	102.95	131.00	177.00	101.90	-15	4,165,000	12.4%
16 Thu Apr	4461.40	121.25	107.95	131.10	107.40	10	3,705,625	19.8%
15 Wed Apr	4522.20	110.00	130.00	131.10	110.00	-24	3,093,125	36.5%
13 Mon Apr	4439.30	146.00	116.60	147.10	116.60	26	2,266,250	7.2%
10 Fri Apr	4505.00	115.00	137.00	137.00	111.40	-22	2,113,125	-2.8%
09 Thu Apr	4439.80	149.00	130.00	156.00	130.00	14	2,174,375	12.7%

Charts for TITAN 4400 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis