Live TITAN 3940.00 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 3940.00 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3940.00 CE Live prices

Spot price of TITAN: 3925.800 as on 23 Tue Dec 3:45pm
Day open: 3933.800 Range: 3916.400 to 3956.300

Option Price: TITAN CE 3940.00 2025-12-30 on 23 Tue Dec 2025

TITAN 3940.00 CE is trading at 22.00 on 3:30pm 23 Tue Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.00	545300	33.00	40.50	20.50
3:29pm	23.10	545300	33.00	40.50	20.50
3:28pm	22.05	545300	33.00	40.50	20.50
3:27pm	22.05	541800	33.00	40.50	20.50
3:26pm	21.45	541800	33.00	40.50	20.50
3:25pm	21.00	541800	33.00	40.50	20.50
3:24pm	21.50	541800	33.00	40.50	20.50
3:23pm	21.45	539000	33.00	40.50	20.50
3:22pm	20.85	539000	33.00	40.50	20.50
3:21pm	21.75	539700	33.00	40.50	21.65

option chart TITAN CE 3940.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3940.00 CE CALL today?: Premium of TITAN 3940.00 CE is 23.20 on 23 Dec 2025 CALL opened at 33.00 and traded inside a Low-High range of 20.50-40.50 today. Please click here table for more current prices.
What is open interest of TITAN 3940.00 CALL CE today?: Open Interest of TITAN 3940.00 CE is 543375 today. This has changed -111825.00 from previous day.
What is underlying price of TITAN 3940.00 CE CALL today?: Underlying price of TITAN 3940.00 CE CALL is 3925.75 today.
What is lot size of TITAN 3940.00 CALL CE today?: Lot size of TITAN 3940.00 CALL CE is 175.00
Is TITAN 3940.00 CE CALL ITM or OTM or ATM?: TITAN 3940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3925.80

TITAN CALL CE available options strikes

CE 3740, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, All CE , All PE

TITAN 3940.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3940.00 CALL CE December 30 2025

TITAN 3940.00 CE Live prices

Premium of CALL (CE) of strike 3940.00 is at: 23.20 on 23 Dec 2025
CALL opened at 33.00 and traded inside a Low-High range of 20.50-40.50 as on 23 Tue Dec 2025

The underlying equity is trading at 3925.80 which means that CALL of strike 3940.00 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 3940.00 is 543,375

Munafa analysis TITAN 3940.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3940.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3940.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	3925.80	23.20	33.00	40.50	20.50	-29	95,090,625	-17.1%
22 Mon Dec	3933.80	33.00	38.25	45.55	30.75	-11	114,660,000	51.9%
19 Fri Dec	3930.10	37.15	33.65	54.00	32.25	11	75,490,625	105.8%
18 Thu Dec	3919.30	33.45	35.05	38.80	24.55	-0	36,688,750	-4%
17 Wed Dec	3907.90	33.55	47.45	48.90	28.10	-28	38,220,000	16.5%
16 Tue Dec	3929.50	46.60	20.10	49.45	16.00	106	32,799,375	75.9%

Charts for TITAN 3940.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis