Live TITAN 3940.00 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 3940.00 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3940.00 CE Live prices

What is premium price of TITAN 3940.00 CE CALL today?: Premium of TITAN 3940.00 CE is 93.30 on 23 Dec 2025 CALL opened at 105.00 and traded inside a Low-High range of 90.90-107.95 today. Please click here table for more current prices.
What is open interest of TITAN 3940.00 CALL CE today?: Open Interest of TITAN 3940.00 CE is 28525 today. This has changed 7175.00 from previous day.
What is underlying price of TITAN 3940.00 CE CALL today?: Underlying price of TITAN 3940.00 CE CALL is 3925.75 today.
What is lot size of TITAN 3940.00 CALL CE today?: Lot size of TITAN 3940.00 CALL CE is 175.00
Is TITAN 3940.00 CE CALL ITM or OTM or ATM?: TITAN 3940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3925.80

TITAN CALL CE available options strikes

CE 3740, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, All CE , All PE

TITAN 3940.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3940.00 CALL CE January 27 2026

TITAN 3940.00 CE Live prices

Premium of CALL (CE) of strike 3940.00 is at: 93.30 on 23 Dec 2025
CALL opened at 105.00 and traded inside a Low-High range of 90.90-107.95 as on 23 Tue Dec 2025

The underlying equity is trading at 3925.80 which means that CALL of strike 3940.00 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 3940.00 is 28,525

Munafa analysis TITAN 3940.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3940.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	3925.80	93.30	105.00	107.95	90.90	-4	4,991,875	33.6%
22 Mon Dec	3933.80	97.75	104.55	107.60	94.95	-1	3,736,250	52.5%
19 Fri Dec	3930.10	99.55	113.40	113.40	99.00	13	2,450,000	1500%
18 Thu Dec	3919.30	88.00	110.30	110.30	86.00	-38	153,125	-%
17 Wed Dec	3907.90	141.95	0.00	0.00	0.00	0	0	-%
16 Tue Dec	3929.50	141.95	0.00	0.00	0.00	0	0	-%

Charts for TITAN 3940.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis