Live TECHM 1640 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited

Live Options premium chart analysis for Live TECHM 1640 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1640 CE Live prices

Spot price of TECHM: 1631.500 as on 24 Wed Dec 3:45pm
Day open: 1630.000 Range: 1615.300 to 1636.600

Option Price: TECHM CE 1640 2025-12-30 on 24 Wed Dec 2025

TECHM 1640 CE is trading at 6.80 on 3:30pm 24 Wed Dec 2025

Lot size of TECHM is: 600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.80	429000	9.05	9.05	4.20
3:29pm	6.80	429000	9.05	9.05	4.20
3:28pm	6.80	429000	9.05	9.05	4.20
3:27pm	7.25	431400	9.05	9.05	4.20
3:26pm	7.25	431400	9.05	9.05	4.20
3:25pm	7.25	431400	9.05	9.05	4.20
3:24pm	7.30	432600	9.05	9.05	4.20
3:23pm	7.15	432600	9.05	9.05	4.20
3:22pm	7.20	432600	9.05	9.05	4.20
3:21pm	7.25	432600	9.05	9.05	4.20

option chart TECHM CE 1640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1640 CE CALL today?: Premium of TECHM 1640 CE is 10.15 on 23 Dec 2025 CALL opened at 20.00 and traded inside a Low-High range of 8.75-20.00 today. Please click here table for more current prices.
What is open interest of TECHM 1640 CALL CE today?: Open Interest of TECHM 1640 CE is 429600 today. This has changed 34800.00 from previous day.
What is underlying price of TECHM 1640 CE CALL today?: Underlying price of TECHM 1640 CE CALL is 1633.00 today.
What is lot size of TECHM 1640 CALL CE today?: Lot size of TECHM 1640 CALL CE is 600.00
Is TECHM 1640 CE CALL ITM or OTM or ATM?: TECHM 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1631.50

TECHM CALL CE available options strikes

CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, All CE , All PE

TECHM 1640 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TECHM 1640 CALL CE December 30 2025

TECHM 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 10.15 on 23 Dec 2025
CALL opened at 20.00 and traded inside a Low-High range of 8.75-20.00 as on 23 Tue Dec 2025

The underlying equity is trading at 1631.50 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1640 is 429,600

Price action analysis of 1640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	1631.50	10.15	20.00	20.00	8.75	-45	257,760,000	8.8%
22 Mon Dec	1633.00	18.60	9.35	21.25	8.35	154	236,880,000	-15.2%
19 Fri Dec	1646.70	7.30	11.30	12.25	5.90	-19	279,360,000	24.4%
18 Thu Dec	1612.50	9.10	4.95	9.80	4.00	104	224,640,000	4%
17 Wed Dec	1605.60	4.45	4.90	6.65	3.70	-16	216,000,000	-1.5%
16 Tue Dec	1579.40	5.30	4.95	6.20	4.50	-13	219,240,000	-4.1%

Charts for TECHM 1640 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis