TECHM 1500 CE (CALL) 30 June 2026 options price chart analysis Tech Mahindra Limited

TECHM 1500 CE is trading at ₹ 12.70 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 12.01 - Current price of TECHM 1500 CE is higher than this average.
30 minute average: ₹ 12.14 - Current price of TECHM 1500 CE is higher than this average.
Hourly average: ₹ 12.01 - Current price of TECHM 1500 CE is higher than this average.
Day open: ₹ 14.05
Day range: 10.00 - 16.15
Open Interest: 1357800 (13.578 L)

Munafa Value: 80 - This score indicates that the option of TECHM 1500 CE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1447.700 as on 18 Thu Jun 3:44pm
Day open: 1454.000 Range: 1435.500 to 1460.000

Option Price: TECHM CE 1500 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.70	1357800	14.05	16.15	10.00
3:29pm	12.40	1357800	14.05	16.15	10.00
3:28pm	12.20	1348200	14.05	16.15	10.00
3:27pm	12.10	1367400	14.05	16.15	10.00
3:25pm	11.80	1369200	14.05	16.15	10.00
3:24pm	11.55	1369200	14.05	16.15	10.00
3:23pm	11.60	1369200	14.05	16.15	10.00
3:21pm	12.00	1369200	14.05	16.15	10.00
3:20pm	11.90	1369800	14.05	16.15	10.00
3:19pm	11.85	1362000	14.05	16.15	10.00

option chart TECHM CE 1500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1500 CE CALL today?: Premium of TECHM 1500 CE is 12.25 on 18 Jun 2026 CALL opened at 14.05 and traded inside a Low-High range of 10.00-16.15 today. Please click here table for more current prices.
What is open interest of TECHM 1500 CALL CE today?: Open Interest of TECHM 1500 CE is 1347600 today. This has changed 267600.00 from previous day.
What is underlying price of TECHM 1500 CE CALL today?: Underlying price of TECHM 1500 CE CALL is 1447.60 today.
What is lot size of TECHM 1500 CALL CE today?: Lot size of TECHM 1500 CALL CE is 600.00
Is TECHM 1500 CE CALL ITM or OTM or ATM?: TECHM 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1500 CE (CALL) 30 June 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1447.70

TECHM CALL CE available options strikes

TECHM CE 1380 strike, TECHM CE 1400 strike, TECHM CE 1420 strike, TECHM CE 1440 strike, TECHM CE 1460 strike, TECHM CE 1480 strike, TECHM CE 1500 strike, TECHM CE 1520 strike, All CE , All PE

TECHM 1500 CALL CE available expiry dates

TECHM 30 Jun 2026 expiry TECHM 28 Jul 2026 expiry TECHM 25 Aug 2026 expiry

TECHM 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 12.25 on 18 Jun 2026
CALL opened at 14.05 and traded inside a Low-High range of 10.00-16.15 as on 18 Thu Jun 2026

The underlying equity is trading at 1447.70 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1500 is 1,347,600

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1447.70	12.25	14.05	16.15	10.00	-24	808,560,000	24.8%
17 Wed Jun	1462.40	16.15	14.70	20.85	14.65	19	648,000,000	-8.5%
16 Tue Jun	1446.80	13.55	12.45	17.50	10.45	14	708,480,000	-3.7%
15 Mon Jun	1425.60	11.85	16.05	17.20	11.50	-11	735,480,000	22.9%
12 Fri Jun	1429.20	13.40	25.00	25.00	11.80	-38	598,680,000	32.8%
11 Thu Jun	1465.10	21.90	11.35	30.85	11.35	-27	450,720,000	7.7%

Charts for TECHM 1500 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis