TECHM 1400 CE (CALL) 30 June 2026 options price chart analysis Tech Mahindra Limited

What is premium price of TECHM 1400 CE CALL today?: Premium of TECHM 1400 CE is 59.80 on 22 May 2026 CALL opened at 59.60 and traded inside a Low-High range of 51.35-60.75 today. Please click here table for more current prices.
What is open interest of TECHM 1400 CALL CE today?: Open Interest of TECHM 1400 CE is 181200 today. This has changed 55800.00 from previous day.
What is underlying price of TECHM 1400 CE CALL today?: Underlying price of TECHM 1400 CE CALL is 1422.20 today.
What is lot size of TECHM 1400 CALL CE today?: Lot size of TECHM 1400 CALL CE is 600.00
Is TECHM 1400 CE CALL ITM or OTM or ATM?: TECHM 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1400 CE (CALL) 30 June 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1422.20

TECHM CALL CE available options strikes

TECHM CE 1360 strike, TECHM CE 1380 strike, TECHM CE 1400 strike, TECHM CE 1420 strike, TECHM CE 1440 strike, TECHM CE 1460 strike, TECHM CE 1480 strike, All CE , All PE

TECHM 1400 CALL CE available expiry dates

TECHM 26 May 2026 expiry TECHM 30 Jun 2026 expiry TECHM 28 Jul 2026 expiry

TECHM 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 59.80 on 22 May 2026
CALL opened at 59.60 and traded inside a Low-High range of 51.35-60.75 as on 22 Fri May 2026

The underlying equity is trading at 1422.20 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1400 is 181,200

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1422.20	59.80	59.60	60.75	51.35	0	108,720,000	44.5%
21 Thu May	1420.00	59.25	80.00	80.00	57.00	-20	75,240,000	40.3%
20 Wed May	1439.00	74.95	90.00	98.35	73.60	-21	53,640,000	33%
19 Tue May	1467.10	95.55	79.85	122.80	79.85	32	40,320,000	5.7%
18 Mon May	1430.00	71.85	44.95	74.00	44.00	64	38,160,000	23.3%
15 Fri May	1370.50	43.80	38.55	48.50	38.40	31	30,960,000	-10.4%

Charts for TECHM 1400 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis