TECHM 1500 CE (CALL) 30 June 2026 options price chart analysis Tech Mahindra Limited

TECHM 1500 CE is trading at ₹ 24.60 on 3:33pm 27 Wed May 2026

10 minute average: ₹ 24.77 - Current price of TECHM 1500 CE is lower than this average.
30 minute average: ₹ 24.47 - Current price of TECHM 1500 CE is higher than this average.
Hourly average: ₹ 24.78 - Current price of TECHM 1500 CE is lower than this average.
Day open: ₹ 26.65
Day range: 23.70 - 32.50
Open Interest: 331200 (3.312 L)

Munafa Value: 40 - This score indicates that the option of TECHM 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1455.600 as on 27 Wed May 3:44pm
Day open: 1460.100 Range: 1451.100 to 1479.000

Option Price: TECHM CE 1500 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	24.60	331200	26.65	32.50	23.70
3:30pm	24.60	331200	26.65	32.50	23.70
3:29pm	24.60	331200	26.65	32.50	23.70
3:28pm	24.75	331200	26.65	32.50	23.70
3:27pm	24.75	331200	26.65	32.50	23.70
3:25pm	24.80	330000	26.65	32.50	23.70
3:24pm	24.80	330000	26.65	32.50	23.70
3:23pm	24.80	330000	26.65	32.50	23.70
3:21pm	25.00	329400	26.65	32.50	23.70
3:20pm	25.00	329400	26.65	32.50	23.70

option chart TECHM CE 1500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1500 CE CALL today?: Premium of TECHM 1500 CE is 24.55 on 27 May 2026 CALL opened at 26.65 and traded inside a Low-High range of 23.70-32.50 today. Please click here table for more current prices.
What is open interest of TECHM 1500 CALL CE today?: Open Interest of TECHM 1500 CE is 331200 today. This has changed 21600.00 from previous day.
What is underlying price of TECHM 1500 CE CALL today?: Underlying price of TECHM 1500 CE CALL is 1455.60 today.
What is lot size of TECHM 1500 CALL CE today?: Lot size of TECHM 1500 CALL CE is 600.00
Is TECHM 1500 CE CALL ITM or OTM or ATM?: TECHM 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1500 CE (CALL) 30 June 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1455.60

TECHM CALL CE available options strikes

TECHM CE 1400 strike, TECHM CE 1420 strike, TECHM CE 1440 strike, TECHM CE 1460 strike, TECHM CE 1480 strike, TECHM CE 1500 strike, TECHM CE 1520 strike, All CE , All PE

TECHM 1500 CALL CE available expiry dates

TECHM 30 Jun 2026 expiry TECHM 28 Jul 2026 expiry TECHM 25 Aug 2026 expiry

TECHM 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 24.55 on 27 May 2026
CALL opened at 26.65 and traded inside a Low-High range of 23.70-32.50 as on 27 Wed May 2026

The underlying equity is trading at 1455.60 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1500 is 331,200

Price action analysis of 1500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1455.60	24.55	26.65	32.50	23.70	-9	198,720,000	7%
26 Tue May	1458.70	27.10	21.95	27.75	21.95	24	185,760,000	38.3%
25 Mon May	1435.50	21.75	22.50	27.00	20.60	4	134,280,000	22.7%
22 Fri May	1422.20	20.90	22.50	22.50	18.00	-4	109,440,000	8.6%
21 Thu May	1420.00	21.80	31.05	31.75	21.25	-29	100,800,000	20.2%
20 Wed May	1439.00	31.00	35.00	44.20	29.90	-22	83,880,000	35.5%

Charts for TECHM 1500 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis