TCS 2220 CE (CALL) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2220 CE is trading at ₹ 79.00 on 3:30pm 04 Thu Jun 2026

Option of TCS 2220 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 77.57 - Current price of TCS 2220 CE is higher than this average.
30 minute average: ₹ 76.25 - Current price of TCS 2220 CE is higher than this average.
Hourly average: ₹ 76.46 - Current price of TCS 2220 CE is higher than this average.
Day open: ₹ 75.00
Day range: 65.05 - 87.15
Open Interest: 311325 (3.113 L)

Munafa Value: 90 - This score indicates that the option of TCS 2220 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 2241.000 as on 04 Thu Jun 3:45pm
Day open: 2241.700 Range: 2216.600 to 2253.100

Option Price: TCS CE 2220 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.00	311325	75.00	87.15	65.05
3:29pm	79.10	308700	75.00	87.15	65.05
3:28pm	79.40	308875	75.00	87.15	65.05
3:27pm	77.75	309575	75.00	87.15	65.05
3:25pm	76.15	309925	75.00	87.15	65.05
3:24pm	76.95	310625	75.00	87.15	65.05
3:22pm	76.90	310975	75.00	87.15	65.05
3:20pm	76.90	311850	75.00	87.15	65.05
3:19pm	77.00	312900	75.00	87.15	65.05
3:18pm	76.55	313250	75.00	87.15	65.05

option chart TCS CE 2220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2220 CE CALL today?: Premium of TCS 2220 CE is 83.45 on 03 Jun 2026 CALL opened at 126.85 and traded inside a Low-High range of 75.00-126.85 today. Please click here table for more current prices.
What is open interest of TCS 2220 CALL CE today?: Open Interest of TCS 2220 CE is 257775 today. This has changed 224700.00 from previous day.
What is underlying price of TCS 2220 CE CALL today?: Underlying price of TCS 2220 CE CALL is 2241.70 today.
What is lot size of TCS 2220 CALL CE today?: Lot size of TCS 2220 CALL CE is 175.00
Is TCS 2220 CE CALL ITM or OTM or ATM?: TCS 2220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2220 CE (CALL) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2241.00

TCS CALL CE available options strikes

TCS CE 2140 strike, TCS CE 2160 strike, TCS CE 2180 strike, TCS CE 2200 strike, TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, TCS CE 2340 strike, All CE , All PE

TCS 2220 CALL CE available expiry dates

TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 83.45 on 03 Jun 2026
CALL opened at 126.85 and traded inside a Low-High range of 75.00-126.85 as on 03 Wed Jun 2026

The underlying equity is trading at 2241.00 which means that CALL of strike 2220 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2220 is 257,775

Price action analysis of 2220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	2241.00	83.45	126.85	126.85	75.00	-63	45,110,625	679.4%
02 Tue Jun	2241.70	229.55	175.00	249.50	175.00	88	5,788,125	-6.4%
01 Mon Jun	2446.90	122.05	111.50	151.35	111.50	21	6,186,250	8%
29 Fri May	2297.40	100.60	130.60	145.85	91.10	-2	5,726,875	-6.5%
27 Wed May	2258.90	103.05	103.35	112.20	97.00	-6	6,125,000	16.3%
26 Tue May	2284.20	110.80	115.50	122.10	106.50	5	5,267,500	24.6%

Charts for TCS 2220 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis