TCS 2240 CE (CALL) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2240 CE is trading at ₹ 9.75 on 3:30pm 19 Fri Jun 2026

Option of TCS 2240 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.91 - Current price of TCS 2240 CE is higher than this average.
30 minute average: ₹ 9.03 - Current price of TCS 2240 CE is higher than this average.
Hourly average: ₹ 19.42 - Current price of TCS 2240 CE is lower than this average.
Day open: ₹ 9.65
Day range: 5.05 - 10.00
Open Interest: 1148700 (11.487 L)

Munafa Value: 70 - This score indicates that the option of TCS 2240 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 2125.000 as on 19 Fri Jun 3:44pm
Day open: 2105.000 Range: 2059.900 to 2138.000

Option Price: TCS CE 2240 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.75	1148700	9.65	10.00	5.05
3:29pm	9.20	1149050	9.65	10.00	5.05
3:28pm	8.80	1156750	9.65	10.00	5.05
3:27pm	8.40	1160950	9.65	10.00	5.05
3:26pm	8.95	1160775	9.65	10.00	5.05
3:25pm	9.00	1161300	9.65	10.00	5.05
3:24pm	9.25	1163925	9.65	10.00	5.05
3:23pm	8.60	1164975	9.65	10.00	5.05
3:22pm	8.55	1160950	9.65	10.00	5.05
3:21pm	8.60	1163575	9.65	10.00	5.05

option chart TCS CE 2240 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2240 CE CALL today?: Premium of TCS 2240 CE is 29.35 on 18 Jun 2026 CALL opened at 34.00 and traded inside a Low-High range of 22.50-34.00 today. Please click here table for more current prices.
What is open interest of TCS 2240 CALL CE today?: Open Interest of TCS 2240 CE is 1052625 today. This has changed 8750.00 from previous day.
What is underlying price of TCS 2240 CE CALL today?: Underlying price of TCS 2240 CE CALL is 2203.40 today.
What is lot size of TCS 2240 CALL CE today?: Lot size of TCS 2240 CALL CE is 175.00
Is TCS 2240 CE CALL ITM or OTM or ATM?: TCS 2240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2240 CE (CALL) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2125.00

TCS CALL CE available options strikes

TCS CE 2020 strike, TCS CE 2040 strike, TCS CE 2060 strike, TCS CE 2080 strike, TCS CE 2100 strike, TCS CE 2120 strike, TCS CE 2140 strike, TCS CE 2160 strike, TCS CE 2180 strike, TCS CE 2200 strike, TCS CE 2220 strike, All CE , All PE

TCS 2240 CALL CE available expiry dates

TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 2240 CE Live prices

Premium of CALL (CE) of strike 2240 is at: 29.35 on 18 Jun 2026
CALL opened at 34.00 and traded inside a Low-High range of 22.50-34.00 as on 18 Thu Jun 2026

The underlying equity is trading at 2125.00 which means that CALL of strike 2240 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2240 is 1,052,625

Price action analysis of 2240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2240 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	2125.00	29.35	34.00	34.00	22.50	-17	184,209,375	0.8%
17 Wed Jun	2203.30	35.40	31.40	40.80	30.75	14	182,678,125	-13%
16 Tue Jun	2223.00	31.00	24.90	36.50	22.85	24	209,995,625	-8.7%
15 Mon Jun	2199.00	24.90	32.00	32.05	23.55	-3	230,024,375	2.1%
12 Fri Jun	2162.00	25.75	24.05	27.95	19.65	26	225,400,000	-3%
11 Thu Jun	2161.40	20.40	21.95	26.00	16.00	-19	232,351,875	3.1%

Charts for TCS 2240 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis