TATASTEEL 172.50 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 172.50 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 172.50 PE Live prices

Spot price of TATASTEEL: 172.300 as on 29 Mon Dec 3:45pm
Day open: 169.510 Range: 169.290 to 174.130

Option Price: TATASTEEL PE 172.50 2025-12-30 on 29 Mon Dec 2025

TATASTEEL 172.50 PE is trading at 0.95 on 3:30pm 29 Mon Dec 2025

Lot size of TATASTEEL is: 5500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.95	3421000	3.03	3.03	0.54
3:29pm	1.00	3421000	3.03	3.03	0.54
3:28pm	1.04	3421000	3.03	3.03	0.54
3:27pm	1.06	3393500	3.03	3.03	0.54
3:26pm	1.06	3393500	3.03	3.03	0.54
3:25pm	1.04	3393500	3.03	3.03	0.54
3:24pm	1.09	3388000	3.03	3.03	0.54
3:22pm	1.04	3388000	3.03	3.03	0.54
3:21pm	0.94	3404500	3.03	3.03	0.54
3:20pm	1.14	3404500	3.03	3.03	0.54

option chart TATASTEEL PE 172.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 172.50 PE PUT today?: Premium of TATASTEEL 172.50 PE is 3.68 on 26 Dec 2025 PUT opened at 3.70 and traded inside a Low-High range of 3.33-4.88 today. Please click here table for more current prices.
What is open interest of TATASTEEL 172.50 PUT PE today?: Open Interest of TATASTEEL 172.50 PE is 2293500 today. This has changed -1127500.00 from previous day.
What is underlying price of TATASTEEL 172.50 PE PUT today?: Underlying price of TATASTEEL 172.50 PE PUT is 169.10 today.
What is lot size of TATASTEEL 172.50 PUT PE today?: Lot size of TATASTEEL 172.50 PUT PE is 5500.00
Is TATASTEEL 172.50 PE PUT ITM or OTM or ATM?: TATASTEEL 172.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.30

TATASTEEL PUT PE available options strikes

PE 165, PE 170, PE 175, PE 180, All CE , All PE

TATASTEEL 172.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 172.50 PUT PE December 30 2025

TATASTEEL 172.50 PE Live prices

Premium of PUT (PE) of strike 172.50 is at: 3.68 on 26 Dec 2025
PUT opened at 3.70 and traded inside a Low-High range of 3.33-4.88 as on 26 Fri Dec 2025

The underlying equity is trading at 172.30 which means that PUT of strike 172.50 is ATM PUT option (at the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 172.50 is 2,293,500

Munafa analysis TATASTEEL 172.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 172.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 172.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	172.30	3.68	3.70	4.88	3.33	27	12,614,250,000	-33%
24 Wed Dec	169.12	2.89	2.14	3.08	2.12	12	18,815,500,000	-4.5%
23 Tue Dec	170.07	2.57	4.00	4.00	2.34	-36	19,692,750,000	-2.3%
22 Mon Dec	170.90	4.03	3.80	4.12	2.50	-7	20,146,500,000	10.6%
19 Fri Dec	169.22	4.34	4.86	5.10	4.20	-15	18,210,500,000	-5.2%
18 Thu Dec	168.69	5.11	4.42	5.45	3.40	43	19,208,750,000	-9.4%

Charts for TATASTEEL 172.50 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis