TATASTEEL 172.50 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 172.50 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 172.50 PE Live prices

What is premium price of TATASTEEL 172.50 PE PUT today?: Premium of TATASTEEL 172.50 PE is 4.64 on 29 Dec 2025 PUT opened at 4.95 and traded inside a Low-High range of 3.92-4.99 today. Please click here table for more current prices.
What is open interest of TATASTEEL 172.50 PUT PE today?: Open Interest of TATASTEEL 172.50 PE is 3173500 today. This has changed 2370500.00 from previous day.
What is underlying price of TATASTEEL 172.50 PE PUT today?: Underlying price of TATASTEEL 172.50 PE PUT is 172.30 today.
What is lot size of TATASTEEL 172.50 PUT PE today?: Lot size of TATASTEEL 172.50 PUT PE is 5500.00
Is TATASTEEL 172.50 PE PUT ITM or OTM or ATM?: TATASTEEL 172.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 175.80

TATASTEEL PUT PE available options strikes

PE 170, PE 175, PE 180, All CE , All PE

TATASTEEL 172.50 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 172.50 PUT PE January 27 2026

TATASTEEL 172.50 PE Live prices

Premium of PUT (PE) of strike 172.50 is at: 4.64 on 29 Dec 2025
PUT opened at 4.95 and traded inside a Low-High range of 3.92-4.99 as on 29 Mon Dec 2025

The underlying equity is trading at 175.80 which means that PUT of strike 172.50 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 172.50 is 3,173,500

Price action analysis of 172.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 172.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	175.80	4.64	4.95	4.99	3.92	-17	17,454,250,000	295.2%
26 Fri Dec	172.30	5.61	4.76	6.34	4.76	9	4,416,500,000	10.6%
24 Wed Dec	169.12	5.13	4.84	5.21	4.60	5	3,993,000,000	40.4%
23 Tue Dec	170.07	4.87	5.30	5.70	4.69	-16	2,843,500,000	91.8%
22 Mon Dec	170.90	5.80	6.78	6.78	4.42	11	1,482,250,000	512.5%
19 Fri Dec	169.22	5.20	0.00	0.00	0.00	0	242,000,000	0%

Charts for TATASTEEL 172.50 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis