TATASTEEL 227.50 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 227.50 CE CALL today?: Premium of TATASTEEL 227.50 CE is 1.56 on 04 May 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.41-2.26 today. Please click here table for more current prices.
What is open interest of TATASTEEL 227.50 CALL CE today?: Open Interest of TATASTEEL 227.50 CE is 1111000 today. This has changed 46750.00 from previous day.
What is underlying price of TATASTEEL 227.50 CE CALL today?: Underlying price of TATASTEEL 227.50 CE CALL is 212.24 today.
What is lot size of TATASTEEL 227.50 CALL CE today?: Lot size of TATASTEEL 227.50 CALL CE is 2750.00
Is TATASTEEL 227.50 CE CALL ITM or OTM or ATM?: TATASTEEL 227.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 227.50 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 212.24

TATASTEEL CALL CE available options strikes

TATASTEEL CE 202 strike, TATASTEEL CE 204 strike, TATASTEEL CE 205 strike, TATASTEEL CE 206 strike, TATASTEEL CE 208 strike, TATASTEEL CE 210 strike, TATASTEEL CE 212 strike, TATASTEEL CE 214 strike, TATASTEEL CE 215 strike, TATASTEEL CE 216 strike, TATASTEEL CE 218 strike, TATASTEEL CE 220 strike, TATASTEEL CE 222 strike, All CE , All PE

TATASTEEL 227.50 CALL CE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 227.50 CE Live prices

Premium of CALL (CE) of strike 227.50 is at: 1.56 on 04 May 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.41-2.26 as on 04 Mon May 2026

The underlying equity is trading at 212.24 which means that CALL of strike 227.50 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 227.50 is 1,111,000

Munafa analysis TATASTEEL 227.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 227.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 227.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	212.24	1.56	2.00	2.26	1.41	-16	6,110,500,000	4.4%
30 Thu Apr	211.36	1.87	2.78	2.78	1.71	-32	5,853,375,000	20.2%
29 Wed Apr	215.88	2.78	2.95	3.20	2.10	-7	4,870,250,000	28.8%
28 Tue Apr	215.05	3.00	3.22	4.13	2.93	11	3,781,250,000	89.4%
27 Mon Apr	213.27	2.69	2.40	3.19	2.40	32	1,996,500,000	112.9%
24 Fri Apr	210.07	2.03	2.18	2.19	1.76	-14	937,750,000	24%

Charts for TATASTEEL 227.50 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis