TATASTEEL 227.50 CE (CALL) 28 July 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 227.50 CE CALL today?: Premium of TATASTEEL 227.50 CE is 1.01 on 18 Jun 2026 CALL opened at 0.97 and traded inside a Low-High range of 0.94-1.09 today. Please click here table for more current prices.
What is open interest of TATASTEEL 227.50 CALL CE today?: Open Interest of TATASTEEL 227.50 CE is 110000 today. This has changed 57750.00 from previous day.
What is underlying price of TATASTEEL 227.50 CE CALL today?: Underlying price of TATASTEEL 227.50 CE CALL is 200.52 today.
What is lot size of TATASTEEL 227.50 CALL CE today?: Lot size of TATASTEEL 227.50 CALL CE is 2750.00
Is TATASTEEL 227.50 CE CALL ITM or OTM or ATM?: TATASTEEL 227.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 227.50 CE (CALL) 28 July 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 200.52

TATASTEEL CALL CE available options strikes

TATASTEEL CE 195 strike, TATASTEEL CE 200 strike, TATASTEEL CE 205 strike, TATASTEEL CE 210 strike, All CE , All PE

TATASTEEL 227.50 CALL CE available expiry dates

TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry TATASTEEL 25 Aug 2026 expiry

TATASTEEL 227.50 CE Live prices

Premium of CALL (CE) of strike 227.50 is at: 1.01 on 18 Jun 2026
CALL opened at 0.97 and traded inside a Low-High range of 0.94-1.09 as on 18 Thu Jun 2026

The underlying equity is trading at 200.52 which means that CALL of strike 227.50 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 227.50 is 110,000

Munafa analysis TATASTEEL 227.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 227.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 227.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	200.52	1.01	0.97	1.09	0.94	5	605,000,000	110.5%
17 Wed Jun	199.01	0.96	0.93	1.04	0.90	7	287,375,000	111.1%
16 Tue Jun	196.00	0.89	1.00	1.00	0.80	-5	136,125,000	200%
15 Mon Jun	197.28	0.94	1.23	1.30	0.94	-85	45,375,000	-%
12 Fri Jun	197.86	6.60	0.00	0.00	0.00	0	0	-%
11 Thu Jun	197.96	6.60	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 227.50 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis