TATAPOWER 470.00 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 470.00 PE is trading at ₹ on 10:38am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 470.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 404.450 as on 13 Wed May 3:44pm
Day open: 391.000 Range: 390.800 to 413.750

Option Price: TATAPOWER PE 470.00 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 470.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 470.00 PE PUT today?: Premium of TATAPOWER 470.00 PE is 50.10 on 12 May 2026 PUT opened at 40.20 and traded inside a Low-High range of 40.20-51.10 today. Please click here table for more current prices.
What is open interest of TATAPOWER 470.00 PUT PE today?: Open Interest of TATAPOWER 470.00 PE is 514750 today. This has changed 1450.00 from previous day.
What is underlying price of TATAPOWER 470.00 PE PUT today?: Underlying price of TATAPOWER 470.00 PE PUT is 418.40 today.
What is lot size of TATAPOWER 470.00 PUT PE today?: Lot size of TATAPOWER 470.00 PUT PE is 1450.00
Is TATAPOWER 470.00 PE PUT ITM or OTM or ATM?: TATAPOWER 470.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 470.00 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 404.45

TATAPOWER PUT PE available options strikes

TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, All CE , All PE

TATAPOWER 470.00 PUT PE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 50.10 on 12 May 2026
PUT opened at 40.20 and traded inside a Low-High range of 40.20-51.10 as on 12 Tue May 2026

The underlying equity is trading at 404.45 which means that PUT of strike 470.00 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 470.00 is 514,750

Munafa analysis TATAPOWER 470.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	404.45	50.10	40.20	51.10	40.20	42	746,387,500	0.3%
11 Mon May	418.40	35.25	39.50	39.50	35.15	20	744,285,000	-1.7%
08 Fri May	433.20	29.25	0.00	0.00	0.00	0	756,900,000	0%
07 Thu May	436.00	29.25	0.00	0.00	0.00	0	756,900,000	0%
06 Wed May	439.25	29.25	31.00	31.00	28.90	-8	756,900,000	-0.6%
05 Tue May	443.25	31.80	29.95	34.30	28.20	4	761,105,000	-4.5%

Charts for TATAPOWER 470.00 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis