TATAPOWER 390 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 390 PE is trading at ₹ 3.40 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 3.69 - Current price of TATAPOWER 390 PE is lower than this average.
30 minute average: ₹ 3.6 - Current price of TATAPOWER 390 PE is lower than this average.
Hourly average: ₹ 3.47 - Current price of TATAPOWER 390 PE is lower than this average.
Day open: ₹ 12.50
Day range: 2.30 - 12.50
Open Interest: 841000 (8.41 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 390 PE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 404.450 as on 13 Wed May 3:44pm
Day open: 391.000 Range: 390.800 to 413.750

Option Price: TATAPOWER PE 390 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.40	841000	12.50	12.50	2.30
3:29pm	3.40	841000	12.50	12.50	2.30
3:28pm	3.60	861300	12.50	12.50	2.30
3:26pm	3.65	865650	12.50	12.50	2.30
3:24pm	4.00	864200	12.50	12.50	2.30
3:22pm	4.00	870000	12.50	12.50	2.30
3:21pm	4.00	870000	12.50	12.50	2.30
3:20pm	3.70	887400	12.50	12.50	2.30
3:18pm	3.50	896100	12.50	12.50	2.30
3:17pm	3.60	903350	12.50	12.50	2.30

option chart TATAPOWER PE 390 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 390 PE PUT today?: Premium of TATAPOWER 390 PE is 2.95 on 12 May 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.50-3.25 today. Please click here table for more current prices.
What is open interest of TATAPOWER 390 PUT PE today?: Open Interest of TATAPOWER 390 PE is 835200 today. This has changed 336400.00 from previous day.
What is underlying price of TATAPOWER 390 PE PUT today?: Underlying price of TATAPOWER 390 PE PUT is 418.40 today.
What is lot size of TATAPOWER 390 PUT PE today?: Lot size of TATAPOWER 390 PUT PE is 1450.00
Is TATAPOWER 390 PE PUT ITM or OTM or ATM?: TATAPOWER 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 390 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 404.45

TATAPOWER PUT PE available options strikes

TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, All CE , All PE

TATAPOWER 390 PUT PE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 2.95 on 12 May 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.50-3.25 as on 12 Tue May 2026

The underlying equity is trading at 404.45 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 390 is 835,200

Munafa analysis TATAPOWER 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	404.45	2.95	1.60	3.25	1.50	145	1,211,040,000	67.4%
11 Mon May	418.40	1.20	1.10	1.40	0.95	14	723,260,000	-12.9%
08 Fri May	433.20	1.05	1.00	1.10	0.90	10	830,487,500	-14.9%
07 Thu May	436.00	0.95	0.85	1.15	0.80	11	975,560,000	16%
06 Wed May	439.25	0.85	0.85	1.20	0.70	-29	841,000,000	-26.5%
05 Tue May	443.25	1.20	1.05	1.45	0.95	9	1,143,760,000	46.6%

Charts for TATAPOWER 390 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis