TATAPOWER 445.00 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 445.00 PE is trading at ₹ 28.65 on 3:30pm 12 Tue May 2026

Option of TATAPOWER 445.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.65 - Current price of TATAPOWER 445.00 PE is higher than this average.
30 minute average: ₹ 28.4 - Current price of TATAPOWER 445.00 PE is higher than this average.
Hourly average: ₹ 28.45 - Current price of TATAPOWER 445.00 PE is higher than this average.
Day open: ₹ 22.70
Day range: 21.25 - 30.05
Open Interest: 711950 (7.12 L)

Munafa Value: 90 - This score indicates that the option of TATAPOWER 445.00 PE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 418.400 as on 12 Tue May 3:44pm
Day open: 431.200 Range: 417.250 to 433.400

Option Price: TATAPOWER PE 445.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.65	711950	22.70	30.05	21.25
3:15pm	29.15	711950	22.70	30.05	21.25
3:00pm	29.00	711950	22.70	29.05	21.25
2:59pm	29.00	711950	22.70	29.05	21.25
2:58pm	29.00	711950	22.70	29.05	21.25
2:56pm	28.35	711950	22.70	29.05	21.25
2:55pm	28.35	711950	22.70	29.05	21.25
2:54pm	28.35	711950	22.70	29.05	21.25
2:52pm	28.10	713400	22.70	29.05	21.25
2:51pm	28.50	725000	22.70	29.05	21.25

option chart TATAPOWER PE 445.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 445.00 PE PUT today?: Premium of TATAPOWER 445.00 PE is 18.35 on 11 May 2026 PUT opened at 17.35 and traded inside a Low-High range of 15.45-21.25 today. Please click here table for more current prices.
What is open interest of TATAPOWER 445.00 PUT PE today?: Open Interest of TATAPOWER 445.00 PE is 762700 today. This has changed -40600.00 from previous day.
What is underlying price of TATAPOWER 445.00 PE PUT today?: Underlying price of TATAPOWER 445.00 PE PUT is 433.20 today.
What is lot size of TATAPOWER 445.00 PUT PE today?: Lot size of TATAPOWER 445.00 PUT PE is 1450.00
Is TATAPOWER 445.00 PE PUT ITM or OTM or ATM?: TATAPOWER 445.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 445.00 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 418.40

TATAPOWER PUT PE available options strikes

TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, TATAPOWER PE 425 strike, TATAPOWER PE 430 strike, TATAPOWER PE 435 strike, All CE , All PE

TATAPOWER 445.00 PUT PE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 445.00 PE Live prices

Premium of PUT (PE) of strike 445.00 is at: 18.35 on 11 May 2026
PUT opened at 17.35 and traded inside a Low-High range of 15.45-21.25 as on 11 Mon May 2026

The underlying equity is trading at 418.40 which means that PUT of strike 445.00 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 445.00 is 762,700

Munafa analysis TATAPOWER 445.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 445.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 445.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	418.40	18.35	17.35	21.25	15.45	8	1,105,915,000	-5.1%
08 Fri May	433.20	16.85	14.75	17.10	14.45	21	1,164,785,000	-3.8%
07 Thu May	436.00	13.85	13.10	15.40	12.10	10	1,211,040,000	20%
06 Wed May	439.25	12.55	11.90	15.10	11.80	-7	1,009,200,000	-7.3%
05 Tue May	443.25	13.60	14.60	16.95	12.25	-1	1,089,095,000	23.3%
04 Mon May	442.65	13.85	13.20	16.20	11.50	4	883,050,000	27.7%

Charts for TATAPOWER 445.00 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis