TATAPOWER 425.00 PE (PUT) 30 June 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 425.00 PE is trading at ₹ 12.40 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 12.6 - Current price of TATAPOWER 425.00 PE is lower than this average.
30 minute average: ₹ 12.56 - Current price of TATAPOWER 425.00 PE is lower than this average.
Hourly average: ₹ 12.49 - Current price of TATAPOWER 425.00 PE is lower than this average.
Day open: ₹ 9.50
Day range: 7.40 - 13.15
Open Interest: 919300 (9.193 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 425.00 PE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 420.750 as on 29 Fri May 3:44pm
Day open: 429.900 Range: 419.650 to 434.000

Option Price: TATAPOWER PE 425.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.40	919300	9.50	13.15	7.40
3:29pm	12.40	919300	9.50	13.15	7.40
3:28pm	12.75	919300	9.50	13.15	7.40
3:26pm	12.75	919300	9.50	13.15	7.40
3:25pm	12.85	919300	9.50	13.15	7.40
3:24pm	12.80	920750	9.50	13.15	7.40
3:22pm	12.75	920750	9.50	13.15	7.40
3:21pm	12.60	920750	9.50	13.15	7.40
3:19pm	12.60	920750	9.50	13.15	7.40
3:18pm	12.10	920750	9.50	13.15	7.40

option chart TATAPOWER PE 425.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 425.00 PE PUT today?: Premium of TATAPOWER 425.00 PE is 12.75 on 29 May 2026 PUT opened at 9.50 and traded inside a Low-High range of 7.40-13.15 today. Please click here table for more current prices.
What is open interest of TATAPOWER 425.00 PUT PE today?: Open Interest of TATAPOWER 425.00 PE is 919300 today. This has changed 314650.00 from previous day.
What is underlying price of TATAPOWER 425.00 PE PUT today?: Underlying price of TATAPOWER 425.00 PE PUT is 420.75 today.
What is lot size of TATAPOWER 425.00 PUT PE today?: Lot size of TATAPOWER 425.00 PUT PE is 1450.00
Is TATAPOWER 425.00 PE PUT ITM or OTM or ATM?: TATAPOWER 425.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 425.00 PE (PUT) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 420.75

TATAPOWER PUT PE available options strikes

TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, TATAPOWER PE 425 strike, TATAPOWER PE 430 strike, TATAPOWER PE 435 strike, TATAPOWER PE 440 strike, All CE , All PE

TATAPOWER 425.00 PUT PE available expiry dates

TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry

TATAPOWER 425.00 PE Live prices

Premium of PUT (PE) of strike 425.00 is at: 12.75 on 29 May 2026
PUT opened at 9.50 and traded inside a Low-High range of 7.40-13.15 as on 29 Fri May 2026

The underlying equity is trading at 420.75 which means that PUT of strike 425.00 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 425.00 is 919,300

Price action analysis of 425.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	420.75	12.75	9.50	13.15	7.40	24	1,332,985,000	52%
27 Wed May	425.80	10.25	14.55	14.55	9.35	-25	876,742,500	98.6%
26 Tue May	420.95	13.80	16.30	16.65	11.15	-25	441,525,000	2000%
25 Mon May	413.55	18.50	20.90	20.90	18.50	-16	21,025,000	900%
22 Fri May	408.90	22.15	22.15	22.15	22.15	183	2,102,500	-%
21 Thu May	410.50	7.80	0.00	0.00	0.00	0	0	-%

Charts for TATAPOWER 425.00 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis