TATAPOWER 405 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 405 PE is trading at ₹ 13.40 on 1:11pm 05 Mon Jan 2026

10 minute average: ₹ 13.4 - Current price of TATAPOWER 405 PE is higher than this average. The option is trading upwards. Buying it might be profitable.
30 minute average: ₹ 13.4 - Current price of TATAPOWER 405 PE is higher than this average. The option is trading upwards. Buying it might be profitable.
Hourly average: ₹ 13.62 - Current price of TATAPOWER 405 PE is lower than this average. The option is trading downwards. Selling it might be profitable.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 33350 (33.35 K)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 389.850 as on 05 Mon Jan 1:12pm
Day open: 392.500 Range: 389.550 to 393.000

Option Price: TATAPOWER PE 405 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	13.40	33350	0.00	0.00	0.00
1:10pm	13.40	33350	0.00	0.00	0.00
1:09pm	13.40	33350	0.00	0.00	0.00
1:08pm	13.40	33350	0.00	0.00	0.00
1:07pm	13.40	33350	0.00	0.00	0.00
1:06pm	13.40	33350	0.00	0.00	0.00
1:05pm	13.40	33350	0.00	0.00	0.00
1:03pm	13.40	33350	0.00	0.00	0.00
1:02pm	13.40	33350	0.00	0.00	0.00
1:01pm	13.40	33350	0.00	0.00	0.00

option chart TATAPOWER PE 405 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 405 PE PUT today?: Premium of TATAPOWER 405 PE is 13.40 on 02 Jan 2026 PUT opened at 19.00 and traded inside a Low-High range of 13.10-19.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 405 PUT PE today?: Open Interest of TATAPOWER 405 PE is 33350 today. This has changed 2900.00 from previous day.
What is underlying price of TATAPOWER 405 PE PUT today?: Underlying price of TATAPOWER 405 PE PUT is 393.10 today.
What is lot size of TATAPOWER 405 PUT PE today?: Lot size of TATAPOWER 405 PUT PE is 1450.00
Is TATAPOWER 405 PE PUT ITM or OTM or ATM?: TATAPOWER 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 405 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 393.10

TATAPOWER PUT PE available options strikes

TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, All CE , All PE

TATAPOWER 405 PUT PE available expiry dates

TATAPOWER 27 Jan 2026 expiry TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry

TATAPOWER 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 13.40 on 02 Jan 2026
PUT opened at 19.00 and traded inside a Low-High range of 13.10-19.00 as on 02 Fri Jan 2026

The underlying equity is trading at 393.10 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 405 is 33,350

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	393.10	13.40	19.00	19.00	13.10	-42	48,357,500	9.5%
01 Thu Jan	381.85	23.50	0.00	0.00	0.00	0	44,152,500	0%
31 Wed Dec	379.60	23.50	23.50	23.50	23.50	-18	44,152,500	5%
30 Tue Dec	374.35	28.80	28.05	29.55	28.05	4	42,050,000	53.8%
29 Mon Dec	376.20	27.45	26.50	27.45	26.20	19	27,332,500	62.5%
26 Fri Dec	379.55	23.00	23.00	23.00	23.00	-3	16,820,000	166.7%

Charts for TATAPOWER 405 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis