Live TATAPOWER 390 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 390 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 390 PE Live prices

Spot price of TATAPOWER: 383.000 as on 05 Fri Dec 10:21am
Day open: 385.000 Range: 380.900 to 386.000

Option Price: TATAPOWER PE 390 2025-12-30 on 05 Fri Dec 2025

TATAPOWER 390 PE is trading at 10.25 on 10:20am 05 Fri Dec 2025

Lot size of TATAPOWER is: 1450

Time	Option Price	Open Interest	Open	High	Low
10:20am	10.25	4416700	9.30	12.05	9.05
10:19am	10.40	4416700	9.30	12.05	9.05
10:17am	10.20	4419600	9.30	12.05	9.05
10:16am	10.50	4423950	9.30	12.05	9.05
10:15am	10.90	4423950	9.30	12.05	9.05
10:14am	11.00	4423950	9.30	12.05	9.05
10:12am	11.30	4423950	9.30	12.05	9.05
10:11am	11.05	4421050	9.30	12.05	9.05
10:10am	11.05	4421050	9.30	12.05	9.05
10:08am	11.00	4421050	9.30	12.05	9.05

option chart TATAPOWER PE 390 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 390 PE PUT today?: Premium of TATAPOWER 390 PE is 9.15 on 04 Dec 2025 PUT opened at 10.15 and traded inside a Low-High range of 7.80-11.10 today. Please click here table for more current prices.
What is open interest of TATAPOWER 390 PUT PE today?: Open Interest of TATAPOWER 390 PE is 4471800 today. This has changed 223300.00 from previous day.
What is underlying price of TATAPOWER 390 PE PUT today?: Underlying price of TATAPOWER 390 PE PUT is 384.45 today.
What is lot size of TATAPOWER 390 PUT PE today?: Lot size of TATAPOWER 390 PUT PE is 1450.00
Is TATAPOWER 390 PE PUT ITM or OTM or ATM?: TATAPOWER 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 384.45

TATAPOWER PUT PE available options strikes

PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

TATAPOWER 390 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 390 PUT PE December 30 2025

TATAPOWER 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 9.15 on 04 Dec 2025
PUT opened at 10.15 and traded inside a Low-High range of 7.80-11.10 as on 04 Thu Dec 2025

The underlying equity is trading at 384.45 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 390 is 4,471,800

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	384.45	9.15	10.15	11.10	7.80	-10	6,484,110,000	5.3%
03 Wed Dec	383.65	10.25	8.05	11.40	7.80	27	6,160,325,000	-1.9%
02 Tue Dec	388.45	8.05	9.00	9.60	7.75	8	6,278,065,000	3.8%
01 Mon Dec	389.75	7.45	7.40	9.25	6.60	4	6,048,892,500	8.2%
28 Fri Nov	390.10	7.15	6.80	7.60	5.70	10	5,590,547,500	10.4%
27 Thu Nov	392.05	6.50	5.95	6.95	4.10	-2	5,064,922,500	1.9%

Charts for TATAPOWER 390 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis