TATAPOWER 430 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 430 CE is trading at ₹ 3.15 on 2:17pm 12 Thu Mar 2026

10 minute average: ₹ 3.17 - Current price of TATAPOWER 430 CE is lower than this average.
30 minute average: ₹ 3.47 - Current price of TATAPOWER 430 CE is lower than this average.
Hourly average: ₹ 3.5
Day open: ₹ 0.80
Day range: 0.75 - 3.95
Open Interest: 1052700 (10.527 L)

Munafa Value: 30 - This score indicates that the option of TATAPOWER 430 CE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 390.550 as on 16 Mon Mar 3:45pm
Day open: 395.550 Range: 385.000 to 398.900

Option Price: TATAPOWER CE 430 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	3.15	1052700	0.80	3.95	0.75
2:02pm	3.05	1049800	0.80	3.95	0.75
2:01pm	3.10	1049800	0.80	3.95	0.75
2:00pm	3.05	1049800	0.80	3.95	0.75
1:59pm	3.00	1059950	0.80	3.95	0.75
1:58pm	3.05	1059950	0.80	3.95	0.75
1:57pm	3.20	1059950	0.80	3.95	0.75
1:55pm	3.25	1080250	0.80	3.95	0.75
1:53pm	3.40	1077350	0.80	3.95	0.75
1:52pm	3.45	1077350	0.80	3.95	0.75

option chart TATAPOWER CE 430 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 430 CE CALL today?: Premium of TATAPOWER 430 CE is 1.20 on 16 Mar 2026 CALL opened at 2.10 and traded inside a Low-High range of 1.00-2.40 today. Please click here table for more current prices.
What is open interest of TATAPOWER 430 CALL CE today?: Open Interest of TATAPOWER 430 CE is 1460150 today. This has changed 172550.00 from previous day.
What is underlying price of TATAPOWER 430 CE CALL today?: Underlying price of TATAPOWER 430 CE CALL is 390.55 today.
What is lot size of TATAPOWER 430 CALL CE today?: Lot size of TATAPOWER 430 CALL CE is 1450.00
Is TATAPOWER 430 CE CALL ITM or OTM or ATM?: TATAPOWER 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 430 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 390.55

TATAPOWER CALL CE available options strikes

TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, All CE , All PE

TATAPOWER 430 CALL CE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 1.20 on 16 Mar 2026
CALL opened at 2.10 and traded inside a Low-High range of 1.00-2.40 as on 16 Mon Mar 2026

The underlying equity is trading at 390.55 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 430 is 1,460,150

Munafa analysis TATAPOWER 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	390.55	1.20	2.10	2.40	1.00	-36	2,117,217,500	13.4%
13 Fri Mar	394.95	1.90	3.95	3.95	1.80	-34	1,867,020,000	31.6%
12 Thu Mar	402.15	2.90	0.80	3.95	0.75	222	1,419,187,500	39.2%
11 Wed Mar	385.75	0.90	0.65	1.30	0.65	63	1,019,712,500	1%
10 Tue Mar	381.30	0.55	0.45	0.70	0.45	22	1,009,200,000	-0.4%
09 Mon Mar	372.90	0.45	0.45	0.50	0.30	-10	1,013,405,000	-0.8%

Charts for TATAPOWER 430 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis