Live TATAPOWER 425 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 425 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 425 CE Live prices

Spot price of TATAPOWER: 383.450 as on 05 Fri Dec 11:16am
Day open: 385.000 Range: 380.550 to 386.000

Option Price: TATAPOWER CE 425 2025-12-30 on 05 Fri Dec 2025

TATAPOWER 425 CE is trading at on 5:46am 05 Fri Dec 2025

Lot size of TATAPOWER is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER CE 425 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 425 CE CALL today?: Premium of TATAPOWER 425 CE is 0.65 on 04 Dec 2025 CALL opened at 0.55 and traded inside a Low-High range of 0.55-0.80 today. Please click here table for more current prices.
What is open interest of TATAPOWER 425 CALL CE today?: Open Interest of TATAPOWER 425 CE is 459650 today. This has changed 79750.00 from previous day.
What is underlying price of TATAPOWER 425 CE CALL today?: Underlying price of TATAPOWER 425 CE CALL is 384.45 today.
What is lot size of TATAPOWER 425 CALL CE today?: Lot size of TATAPOWER 425 CALL CE is 1450.00
Is TATAPOWER 425 CE CALL ITM or OTM or ATM?: TATAPOWER 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 384.45

TATAPOWER CALL CE available options strikes

CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

TATAPOWER 425 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 425 CALL CE December 30 2025

TATAPOWER 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 0.65 on 04 Dec 2025
CALL opened at 0.55 and traded inside a Low-High range of 0.55-0.80 as on 04 Thu Dec 2025

The underlying equity is trading at 384.45 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 425 is 459,650

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 425 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	384.45	0.65	0.55	0.80	0.55	8	666,492,500	21%
03 Wed Dec	383.65	0.60	0.70	0.70	0.60	-25	550,855,000	-5.1%
02 Tue Dec	388.45	0.80	0.75	0.80	0.70	-15	580,290,000	1.1%
01 Mon Dec	389.75	0.95	1.05	1.25	0.80	-9	573,982,500	-6.5%
28 Fri Nov	390.10	1.05	1.20	1.30	0.95	-16	613,930,000	-2.7%
27 Thu Nov	392.05	1.25	1.20	2.35	1.15	13	630,750,000	94.8%

Charts for TATAPOWER 425 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis